Boop Historical Data

BOOP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.000021
+0.00%
$ 2.1 million $ 2,082
Oct 20, 3 AM $ 0.000021
+0.00%
$ 2.1 million $ 2,113
Oct 20, 2 AM $ 0.000021
+0.00%
$ 2.1 million $ 2,131
Oct 20, 1 AM $ 0.000021
+0.01%
$ 2.1 million $ 2,136
Oct 20, 12 AM $ 0.000021
-1.99%
$ 2.1 million $ 2,135
Oct 19, 11 PM $ 0.0000215
+0.00%
$ 2.15 million $ 2,145
Oct 19, 10 PM $ 0.0000215
-0.53%
$ 2.15 million $ 2,146
Oct 19, 9 PM $ 0.0000216
+0.00%
$ 2.16 million $ 2,142
Oct 19, 8 PM $ 0.0000216
+0.00%
$ 2.16 million $ 2,084
Oct 19, 7 PM $ 0.0000216
-1.46%
$ 2.16 million $ 2,054
Oct 19, 6 PM $ 0.0000219
+4.39%
$ 2.19 million $ 2,047
Oct 19, 5 PM $ 0.000021
+0.00%
$ 2.1 million $ 1,823
Oct 19, 4 PM $ 0.000021
+0.00%
$ 2.1 million $ 1,814
Oct 19, 3 PM $ 0.000021
+0.00%
$ 2.1 million $ 1,812
Oct 19, 2 PM $ 0.000021
+0.00%
$ 2.1 million $ 1,812
Oct 19, 1 PM $ 0.000021
+0.00%
$ 2.1 million $ 1,812
Oct 19, 12 PM $ 0.000021
+0.00%
$ 2.1 million $ 1,845
Oct 19, 11 AM $ 0.000021
+0.00%
$ 2.1 million $ 1,868
Oct 19, 10 AM $ 0.000021
+0.00%
$ 2.1 million $ 1,900
Oct 19, 9 AM $ 0.000021
+0.00%
$ 2.1 million $ 1,925
Oct 19, 8 AM $ 0.000021
+0.00%
$ 2.1 million $ 1,954
Oct 19, 7 AM $ 0.000021
+0.00%
$ 2.1 million $ 2,018
Oct 19, 6 AM $ 0.000021
+0.00%
$ 2.1 million $ 2,019
Oct 19, 5 AM $ 0.000021
+0.00%
$ 2.1 million $ 2,013
Oct 19, 4 AM $ 0.000021
+0.00%
$ 2.1 million $ 1,985
Oct 19, 3 AM $ 0.000021
+0.00%
$ 2.1 million $ 1,958
Oct 19, 2 AM $ 0.000021
+0.00%
$ 2.1 million $ 1,941
Oct 19, 1 AM $ 0.000021
+0.00%
$ 2.1 million $ 1,936
Oct 19, 12 AM $ 0.000021
+0.00%
$ 2.1 million $ 1,943
Oct 18, 11 PM $ 0.000021
+0.00%
$ 2.1 million $ 1,942
Oct 18, 10 PM $ 0.000021
+0.00%
$ 2.1 million $ 1,940
Oct 18, 9 PM $ 0.000021
+0.00%
$ 2.1 million $ 1,942
Oct 18, 8 PM $ 0.000021
+0.00%
$ 2.1 million $ 1,967
Oct 18, 7 PM $ 0.000021
+0.00%
$ 2.1 million $ 1,966
Oct 18, 6 PM $ 0.000021
+0.00%
$ 2.1 million $ 1,966
Oct 18, 5 PM $ 0.000021
+0.00%
$ 2.1 million $ 1,967
Oct 18, 4 PM $ 0.000021
+0.00%
$ 2.1 million $ 1,966
Oct 18, 3 PM $ 0.000021
+0.00%
$ 2.1 million $ 1,984
Oct 18, 2 PM $ 0.000021
+0.01%
$ 2.1 million $ 2,024
Oct 18, 1 PM $ 0.000021
-1.99%
$ 2.1 million $ 2,052
Oct 18, 12 PM $ 0.0000214
+0.00%
$ 2.14 million $ 2,072
Oct 18, 11 AM $ 0.0000214
+0.00%
$ 2.14 million $ 2,061
Oct 18, 10 AM $ 0.0000214
+0.00%
$ 2.14 million $ 2,163
Oct 18, 9 AM $ 0.0000214
+1.41%
$ 2.14 million $ 2,139
Oct 18, 8 AM $ 0.0000211
+2.01%
$ 2.11 million $ 2,133
Oct 18, 7 AM $ 0.0000207
+0.00%
$ 2.07 million $ 2,398
Oct 18, 6 AM $ 0.0000207
+0.00%
$ 2.07 million $ 2,398
Oct 18, 5 AM $ 0.0000207
+0.00%
$ 2.07 million $ 2,451
Oct 18, 4 AM $ 0.0000207
+0.00%
$ 2.07 million $ 2,488
Oct 18, 3 AM $ 0.0000207
+0.00%
$ 2.07 million $ 2,493