Boop Historical Data

BOOP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.0000207
+0.00%
$ 2.07 million $ 2,493
Oct 18, 2 AM $ 0.0000207
+0.00%
$ 2.07 million $ 2,493
Oct 18, 1 AM $ 0.0000207
+0.00%
$ 2.07 million $ 2,493
Oct 18, 12 AM $ 0.0000207
+0.00%
$ 2.07 million $ 2,519
Oct 17, 11 PM $ 0.0000207
+0.00%
$ 2.07 million $ 2,519
Oct 17, 10 PM $ 0.0000207
-1.56%
$ 2.07 million $ 2,519
Oct 17, 9 PM $ 0.000021
+0.00%
$ 2.1 million $ 2,559
Oct 17, 8 PM $ 0.000021
+0.00%
$ 2.1 million $ 2,581
Oct 17, 7 PM $ 0.000021
+0.00%
$ 2.1 million $ 2,581
Oct 17, 6 PM $ 0.000021
+0.00%
$ 2.1 million $ 2,582
Oct 17, 5 PM $ 0.000021
+0.00%
$ 2.1 million $ 2,582
Oct 17, 4 PM $ 0.000021
+0.00%
$ 2.1 million $ 2,593
Oct 17, 3 PM $ 0.000021
+0.34%
$ 2.1 million $ 2,586
Oct 17, 2 PM $ 0.000021
+0.00%
$ 2.1 million $ 2,593
Oct 17, 1 PM $ 0.000021
-0.02%
$ 2.1 million $ 2,592
Oct 17, 12 PM $ 0.000021
+0.59%
$ 2.1 million $ 2,617
Oct 17, 11 AM $ 0.0000208
+6.00%
$ 2.08 million $ 2,663
Oct 17, 8 AM $ 0.0000212
-1.24%
$ 2.12 million $ 2,306
Oct 17, 7 AM $ 0.0000215
-1.79%
$ 2.15 million $ 2,298
Oct 17, 6 AM $ 0.0000219
+0.00%
$ 2.19 million $ 2,340
Oct 17, 5 AM $ 0.0000219
+0.00%
$ 2.19 million $ 2,350
Oct 17, 4 AM $ 0.0000219
+0.00%
$ 2.19 million $ 2,311
Oct 17, 3 AM $ 0.0000219
+0.00%
$ 2.19 million $ 2,308
Oct 17, 2 AM $ 0.0000219
+1.96%
$ 2.19 million $ 2,333
Oct 17, 1 AM $ 0.0000215
+0.00%
$ 2.15 million $ 2,289
Oct 17, 12 AM $ 0.0000215
+0.00%
$ 2.15 million $ 2,256
Oct 16, 11 PM $ 0.0000215
+0.00%
$ 2.15 million $ 2,256
Oct 16, 10 PM $ 0.0000215
-0.74%
$ 2.15 million $ 2,257
Oct 16, 9 PM $ 0.0000216
-1.99%
$ 2.16 million $ 2,311
Oct 16, 8 PM $ 0.0000221
+0.00%
$ 2.21 million $ 2,308
Oct 16, 7 PM $ 0.0000221
+0.00%
$ 2.21 million $ 2,308
Oct 16, 6 PM $ 0.0000221
+0.77%
$ 2.21 million $ 2,309
Oct 16, 5 PM $ 0.0000219
-0.27%
$ 2.19 million $ 2,290
Oct 16, 4 PM $ 0.000022
-0.76%
$ 2.2 million $ 2,284
Oct 16, 3 PM $ 0.0000221
-2.00%
$ 2.21 million $ 2,309
Oct 16, 2 PM $ 0.0000226
+0.00%
$ 2.26 million $ 2,342
Oct 16, 1 PM $ 0.0000226
+1.95%
$ 2.26 million $ 2,395
Oct 16, 12 PM $ 0.0000222
+2.02%
$ 2.22 million $ 2,306
Oct 16, 11 AM $ 0.0000217
-1.99%
$ 2.17 million $ 2,224
Oct 16, 10 AM $ 0.0000222
+2.04%
$ 2.22 million $ 2,670
Oct 16, 9 AM $ 0.0000217
+0.00%
$ 2.17 million $ 2,532
Oct 16, 8 AM $ 0.0000217
+0.00%
$ 2.17 million $ 2,520
Oct 16, 7 AM $ 0.0000217
+1.99%
$ 2.17 million $ 2,519
Oct 16, 6 AM $ 0.0000213
+1.99%
$ 2.13 million $ 2,471
Oct 16, 5 AM $ 0.0000209
+0.00%
$ 2.09 million $ 2,372
Oct 16, 4 AM $ 0.0000209
+1.54%
$ 2.09 million $ 2,391
Oct 16, 3 AM $ 0.0000206
+0.00%
$ 2.06 million $ 2,396
Oct 16, 2 AM $ 0.0000206
+0.00%
$ 2.06 million $ 2,393
Oct 16, 1 AM $ 0.0000206
+0.00%
$ 2.06 million $ 2,393
Oct 16, 12 AM $ 0.0000206
+0.00%
$ 2.06 million $ 2,393