Boop Historical Data

BOOP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.0000206
+0.00%
$ 2.06 million $ 2,393
Oct 15, 11 PM $ 0.0000206
-0.94%
$ 2.06 million $ 2,393
Oct 15, 10 PM $ 0.0000208
-1.03%
$ 2.08 million $ 2,414
Oct 15, 9 PM $ 0.000021
+0.00%
$ 2.1 million $ 2,404
Oct 15, 8 PM $ 0.000021
+0.00%
$ 2.1 million $ 2,404
Oct 15, 7 PM $ 0.000021
+0.00%
$ 2.1 million $ 2,404
Oct 15, 6 PM $ 0.000021
+0.00%
$ 2.1 million $ 2,404
Oct 15, 5 PM $ 0.000021
+0.00%
$ 2.1 million $ 2,405
Oct 15, 4 PM $ 0.000021
+0.00%
$ 2.1 million $ 2,467
Oct 15, 3 PM $ 0.000021
-0.79%
$ 2.1 million $ 2,526
Oct 15, 2 PM $ 0.0000211
-1.99%
$ 2.16 million $ 2,504
Oct 15, 1 PM $ 0.0000216
+0.01%
$ 2.16 million $ 2,493
Oct 15, 12 PM $ 0.0000216
-0.28%
$ 2.16 million $ 2,511
Oct 15, 11 AM $ 0.0000216
+0.00%
$ 2.16 million $ 2,484
Oct 15, 10 AM $ 0.0000216
+0.00%
$ 2.16 million $ 2,058
Oct 15, 9 AM $ 0.0000216
+0.00%
$ 2.16 million $ 2,062
Oct 15, 8 AM $ 0.0000216
+0.00%
$ 2.16 million $ 2,097
Oct 15, 7 AM $ 0.0000216
+0.00%
$ 2.16 million $ 2,157
Oct 15, 6 AM $ 0.0000216
-0.15%
$ 2.16 million $ 2,167
Oct 15, 5 AM $ 0.0000216
+0.00%
$ 2.16 million $ 2,203
Oct 15, 4 AM $ 0.0000216
+0.01%
$ 2.16 million $ 2,209
Oct 15, 3 AM $ 0.0000216
+0.00%
$ 2.16 million $ 2,197
Oct 15, 2 AM $ 0.0000216
+0.00%
$ 2.16 million $ 2,220
Oct 15, 1 AM $ 0.0000216
+0.00%
$ 2.16 million $ 2,221
Oct 15, 12 AM $ 0.0000216
+0.00%
$ 2.16 million $ 2,221
Oct 14, 11 PM $ 0.0000216
+0.00%
$ 2.16 million $ 2,251
Oct 14, 10 PM $ 0.0000216
+0.00%
$ 2.16 million $ 2,315
Oct 14, 9 PM $ 0.0000216
+0.00%
$ 2.16 million $ 2,315
Oct 14, 8 PM $ 0.0000216
+0.00%
$ 2.16 million $ 2,315
Oct 14, 7 PM $ 0.0000216
+0.00%
$ 2.16 million $ 2,315
Oct 14, 6 PM $ 0.0000216
+1.86%
$ 2.16 million $ 2,315
Oct 14, 5 PM $ 0.0000212
+2.49%
$ 2.12 million $ 2,273
Oct 14, 4 PM $ 0.0000207
+4.05%
$ 2.07 million $ 2,155
Oct 14, 3 PM $ 0.0000199
+0.79%
$ 1.99 million $ 2,001
Oct 14, 2 PM $ 0.0000198
+0.06%
$ 1.98 million $ 1,986
Oct 14, 1 PM $ 0.0000197
-0.77%
$ 1.97 million $ 1,978
Oct 14, 12 PM $ 0.0000199
+0.00%
$ 1.99 million $ 1,989
Oct 14, 11 AM $ 0.0000199
+0.00%
$ 1.99 million $ 2,226
Oct 14, 10 AM $ 0.0000199
+0.00%
$ 1.99 million $ 2,295
Oct 14, 9 AM $ 0.0000199
-0.78%
$ 1.99 million $ 2,300
Oct 14, 8 AM $ 0.0000201
+0.00%
$ 2.01 million $ 2,285
Oct 14, 7 AM $ 0.0000201
+0.01%
$ 2.01 million $ 2,233
Oct 14, 6 AM $ 0.0000201
-1.99%
$ 2.01 million $ 2,224
Oct 14, 5 AM $ 0.0000205
+0.00%
$ 2.05 million $ 2,223
Oct 14, 4 AM $ 0.0000205
+0.00%
$ 2.05 million $ 2,199
Oct 14, 3 AM $ 0.0000205
-0.01%
$ 2.05 million $ 2,199
Oct 14, 2 AM $ 0.0000205
+0.00%
$ 2.05 million $ 2,155
Oct 14, 1 AM $ 0.0000205
+1.78%
$ 2.05 million $ 2,154
Oct 14, 12 AM $ 0.0000201
-1.70%
$ 2.01 million $ 2,116
Oct 13, 11 PM $ 0.0000204
-1.99%
$ 2.04 million $ 2,133