Boop Historical Data

BOOP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.0000204
-1.99%
$ 2.04 million $ 2,133
Oct 13, 10 PM $ 0.0000209
+0.00%
$ 2.09 million $ 2,188
Oct 13, 9 PM $ 0.0000209
+0.00%
$ 2.09 million $ 2,260
Oct 13, 8 PM $ 0.0000209
+0.00%
$ 2.09 million $ 2,332
Oct 13, 7 PM $ 0.0000209
+0.00%
$ 2.09 million $ 2,403
Oct 13, 6 PM $ 0.0000209
+0.00%
$ 2.09 million $ 2,526
Oct 13, 5 PM $ 0.0000209
+0.00%
$ 2.09 million $ 2,646
Oct 13, 4 PM $ 0.0000209
+0.00%
$ 2.09 million $ 2,738
Oct 13, 3 PM $ 0.0000209
+0.48%
$ 2.09 million $ 2,811
Oct 13, 2 PM $ 0.0000208
+0.00%
$ 2.08 million $ 2,993
Oct 13, 1 PM $ 0.0000208
+0.00%
$ 2.08 million $ 3,057
Oct 13, 12 PM $ 0.0000208
+0.59%
$ 2.08 million $ 3,114
Oct 13, 11 AM $ 0.0000206
-1.99%
$ 2.06 million $ 2,921
Oct 13, 10 AM $ 0.0000211
-0.01%
$ 2.11 million $ 3,016
Oct 13, 9 AM $ 0.0000211
+0.00%
$ 2.11 million $ 3,079
Oct 13, 8 AM $ 0.0000211
+0.00%
$ 2.11 million $ 3,206
Oct 13, 7 AM $ 0.0000211
+0.00%
$ 2.11 million $ 3,291
Oct 13, 6 AM $ 0.0000211
+0.00%
$ 2.11 million $ 3,361
Oct 13, 5 AM $ 0.0000211
+0.01%
$ 2.11 million $ 3,436
Oct 13, 4 AM $ 0.0000211
-1.99%
$ 2.11 million $ 3,507
Oct 13, 3 AM $ 0.0000215
+0.00%
$ 2.15 million $ 3,618
Oct 13, 2 AM $ 0.0000215
+0.00%
$ 2.15 million $ 3,693
Oct 13, 1 AM $ 0.0000215
+0.00%
$ 2.15 million $ 3,789
Oct 13, 12 AM $ 0.0000215
+0.00%
$ 2.15 million $ 3,947
Oct 12, 11 PM $ 0.0000215
+0.00%
$ 2.15 million $ 4,093
Oct 12, 10 PM $ 0.0000215
+0.00%
$ 2.15 million $ 4,116
Oct 12, 9 PM $ 0.0000215
+0.00%
$ 2.15 million $ 4,148
Oct 12, 8 PM $ 0.0000215
+0.00%
$ 2.15 million $ 4,181
Oct 12, 7 PM $ 0.0000215
+0.00%
$ 2.15 million $ 4,180
Oct 12, 6 PM $ 0.0000215
+0.60%
$ 2.15 million $ 4,140
Oct 12, 5 PM $ 0.0000214
+0.00%
$ 2.14 million $ 4,055
Oct 12, 4 PM $ 0.0000214
+1.84%
$ 2.14 million $ 4,028
Oct 12, 3 PM $ 0.000021
+6.13%
$ 2.1 million $ 3,953
Oct 12, 2 PM $ 0.0000198
+0.00%
$ 1.98 million $ 3,608
Oct 12, 1 PM $ 0.0000198
+0.00%
$ 1.98 million $ 3,615
Oct 12, 12 PM $ 0.0000198
+0.03%
$ 1.98 million $ 3,617
Oct 12, 11 AM $ 0.0000199
+2.99%
$ 1.99 million $ 3,617
Oct 12, 10 AM $ 0.0000194
+0.00%
$ 1.94 million $ 3,515
Oct 12, 9 AM $ 0.0000194
+2.98%
$ 1.94 million $ 3,579
Oct 12, 8 AM $ 0.0000186
+0.00%
$ 1.86 million $ 3,434
Oct 12, 7 AM $ 0.0000186
+0.00%
$ 1.86 million $ 4,124
Oct 12, 6 AM $ 0.0000186
+0.00%
$ 1.86 million $ 4,177
Oct 12, 5 AM $ 0.0000186
+0.00%
$ 1.86 million $ 4,190
Oct 12, 4 AM $ 0.0000186
+0.00%
$ 1.86 million $ 4,193
Oct 12, 3 AM $ 0.0000186
+0.00%
$ 1.86 million $ 4,201
Oct 12, 2 AM $ 0.0000186
-1.21%
$ 1.86 million $ 4,201
Oct 12, 1 AM $ 0.0000188
-0.01%
$ 1.88 million $ 4,245
Oct 12, 12 AM $ 0.0000189
+0.01%
$ 1.89 million $ 4,168
Oct 11, 11 PM $ 0.0000188
+1.95%
$ 1.88 million $ 4,089
Oct 11, 10 PM $ 0.0000185
+0.01%
$ 1.85 million $ 3,981