Boop Historical Data

BOOP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.0000188
+1.95%
$ 1.88 million $ 4,089
Oct 11, 10 PM $ 0.0000185
+0.01%
$ 1.85 million $ 3,981
Oct 11, 9 PM $ 0.0000185
-1.99%
$ 1.85 million $ 3,982
Oct 11, 8 PM $ 0.0000189
+0.00%
$ 1.89 million $ 3,971
Oct 11, 7 PM $ 0.0000189
+0.00%
$ 1.89 million $ 3,943
Oct 11, 6 PM $ 0.0000189
+0.00%
$ 1.89 million $ 3,926
Oct 11, 5 PM $ 0.0000189
+0.00%
$ 1.89 million $ 3,950
Oct 11, 4 PM $ 0.0000189
+0.00%
$ 1.89 million $ 3,886
Oct 11, 3 PM $ 0.0000189
-0.64%
$ 1.89 million $ 3,833
Oct 11, 2 PM $ 0.000019
+0.00%
$ 1.9 million $ 3,853
Oct 11, 1 PM $ 0.000019
+0.00%
$ 1.9 million $ 3,788
Oct 11, 12 PM $ 0.000019
+0.00%
$ 1.9 million $ 3,757
Oct 11, 11 AM $ 0.000019
+1.94%
$ 1.9 million $ 3,723
Oct 11, 10 AM $ 0.0000186
+2.01%
$ 1.86 million $ 3,587
Oct 11, 9 AM $ 0.0000183
+0.00%
$ 1.83 million $ 3,401
Oct 11, 8 AM $ 0.0000183
-1.99%
$ 1.83 million $ 3,326
Oct 11, 7 AM $ 0.0000186
+0.00%
$ 1.86 million $ 2,594
Oct 11, 6 AM $ 0.0000186
+0.00%
$ 1.86 million $ 2,478
Oct 11, 5 AM $ 0.0000186
+0.00%
$ 1.86 million $ 2,400
Oct 11, 4 AM $ 0.0000186
+0.00%
$ 1.86 million $ 2,364
Oct 11, 3 AM $ 0.0000186
+0.78%
$ 1.86 million $ 2,308
Oct 11, 2 AM $ 0.0000185
+0.00%
$ 1.85 million $ 2,228
Oct 11, 1 AM $ 0.0000185
+0.00%
$ 1.85 million $ 2,152
Oct 11, 12 AM $ 0.0000185
+0.00%
$ 1.85 million $ 2,088
Oct 10, 11 PM $ 0.0000185
-4.01%
$ 1.85 million $ 2,032
Oct 10, 10 PM $ 0.0000192
-0.77%
$ 1.92 million $ 2,062
Oct 10, 9 PM $ 0.0000194
-0.99%
$ 1.94 million $ 1,979
Oct 10, 8 PM $ 0.0000198
+1.19%
$ 1.98 million $ 2,013
Oct 10, 7 PM $ 0.0000196
-3.54%
$ 1.96 million $ 2,009
Oct 10, 6 PM $ 0.0000203
-3.95%
$ 2.03 million $ 2,062
Oct 10, 5 PM $ 0.0000211
+0.00%
$ 2.11 million $ 2,046
Oct 10, 4 PM $ 0.0000211
-0.71%
$ 2.11 million $ 2,046
Oct 10, 3 PM $ 0.0000213
-3.95%
$ 2.17 million $ 2,048
Oct 10, 2 PM $ 0.0000221
+0.00%
$ 2.21 million $ 2,093
Oct 10, 1 PM $ 0.0000221
-0.01%
$ 2.21 million $ 2,083
Oct 10, 12 PM $ 0.0000221
+0.00%
$ 2.21 million $ 2,045
Oct 10, 11 AM $ 0.0000221
+0.00%
$ 2.21 million $ 2,008
Oct 10, 10 AM $ 0.0000221
+0.00%
$ 2.21 million $ 2,007
Oct 10, 9 AM $ 0.0000221
+0.00%
$ 2.21 million $ 1,999
Oct 10, 8 AM $ 0.0000221
+0.00%
$ 2.21 million $ 1,999
Oct 10, 7 AM $ 0.0000221
+0.00%
$ 2.21 million $ 2,035
Oct 10, 6 AM $ 0.0000221
+0.01%
$ 2.21 million $ 2,035
Oct 10, 5 AM $ 0.0000221
-1.99%
$ 2.21 million $ 2,035
Oct 10, 4 AM $ 0.0000226
-0.03%
$ 2.26 million $ 2,094
Oct 10, 3 AM $ 0.0000224
+0.00%
$ 2.24 million $ 2,056
Oct 10, 2 AM $ 0.0000224
+0.00%
$ 2.24 million $ 2,076
Oct 10, 1 AM $ 0.0000224
+0.00%
$ 2.24 million $ 2,078
Oct 10, 12 AM $ 0.0000224
+0.00%
$ 2.24 million $ 2,109
Oct 9, 11 PM $ 0.0000224
+0.00%
$ 2.24 million $ 2,142
Oct 9, 10 PM $ 0.0000224
+0.00%
$ 2.24 million $ 2,157