Boop Historical Data

BOOP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.0000224
+0.00%
$ 2.24 million $ 2,157
Oct 9, 9 PM $ 0.0000224
-0.01%
$ 2.24 million $ 2,159
Oct 9, 8 PM $ 0.0000224
+0.00%
$ 2.24 million $ 2,144
Oct 9, 7 PM $ 0.0000224
+0.00%
$ 2.24 million $ 2,105
Oct 9, 6 PM $ 0.0000224
+0.00%
$ 2.24 million $ 2,069
Oct 9, 5 PM $ 0.0000224
+0.00%
$ 2.24 million $ 2,068
Oct 9, 4 PM $ 0.0000224
-1.97%
$ 2.24 million $ 2,070
Oct 9, 3 PM $ 0.0000229
+0.00%
$ 2.29 million $ 2,113
Oct 9, 2 PM $ 0.0000229
+0.00%
$ 2.29 million $ 2,082
Oct 9, 1 PM $ 0.0000229
+0.00%
$ 2.29 million $ 2,107
Oct 9, 12 PM $ 0.0000229
+0.00%
$ 2.29 million $ 2,107
Oct 9, 11 AM $ 0.0000229
+0.00%
$ 2.29 million $ 2,107
Oct 9, 10 AM $ 0.0000229
+0.00%
$ 2.29 million $ 2,107
Oct 9, 9 AM $ 0.0000229
-1.98%
$ 2.29 million $ 2,118
Oct 9, 8 AM $ 0.0000233
+0.00%
$ 2.33 million $ 2,167
Oct 9, 7 AM $ 0.0000233
+0.00%
$ 2.33 million $ 2,255
Oct 9, 6 AM $ 0.0000233
-1.16%
$ 2.33 million $ 2,280
Oct 9, 5 AM $ 0.0000236
-1.99%
$ 2.36 million $ 2,373
Oct 9, 4 AM $ 0.0000241
-1.37%
$ 2.41 million $ 2,396
Oct 9, 3 AM $ 0.0000244
+0.00%
$ 2.44 million $ 2,594
Oct 9, 2 AM $ 0.0000244
+0.00%
$ 2.44 million $ 2,571
Oct 9, 1 AM $ 0.0000244
+0.00%
$ 2.44 million $ 2,569
Oct 9, 12 AM $ 0.0000244
+0.00%
$ 2.44 million $ 2,537
Oct 8, 11 PM $ 0.0000244
+0.00%
$ 2.44 million $ 2,502
Oct 8, 10 PM $ 0.0000244
+0.00%
$ 2.44 million $ 2,488
Oct 8, 9 PM $ 0.0000244
+0.00%
$ 2.44 million $ 2,485
Oct 8, 8 PM $ 0.0000244
+0.00%
$ 2.44 million $ 2,486
Oct 8, 7 PM $ 0.0000244
+0.00%
$ 2.44 million $ 2,486
Oct 8, 6 PM $ 0.0000244
-0.15%
$ 2.44 million $ 2,487
Oct 8, 5 PM $ 0.0000244
+0.00%
$ 2.44 million $ 2,679
Oct 8, 4 PM $ 0.0000244
+0.00%
$ 2.44 million $ 2,940
Oct 8, 3 PM $ 0.0000244
+0.22%
$ 2.44 million $ 2,974
Oct 8, 2 PM $ 0.0000244
-0.92%
$ 2.44 million $ 3,075
Oct 8, 1 PM $ 0.0000246
+0.00%
$ 2.46 million $ 3,280
Oct 8, 12 PM $ 0.0000246
+0.00%
$ 2.46 million $ 3,595
Oct 8, 11 AM $ 0.0000246
-0.24%
$ 2.46 million $ 3,608
Oct 8, 10 AM $ 0.0000244
+0.00%
$ 2.44 million $ 3,693
Oct 8, 9 AM $ 0.0000244
-0.35%
$ 2.44 million $ 3,730
Oct 8, 8 AM $ 0.0000245
+0.84%
$ 2.45 million $ 3,743
Oct 8, 4 AM $ 0.0000244
+0.00%
$ 2.44 million $ 3,635
Oct 8, 3 AM $ 0.0000244
+0.00%
$ 2.44 million $ 3,635
Oct 8, 2 AM $ 0.0000244
+0.00%
$ 2.44 million $ 3,635
Oct 8, 1 AM $ 0.0000244
+0.00%
$ 2.44 million $ 3,634
Oct 8, 12 AM $ 0.0000244
+0.00%
$ 2.44 million $ 3,688
Oct 7, 11 PM $ 0.0000244
+0.00%
$ 2.44 million $ 3,725
Oct 7, 10 PM $ 0.0000244
+0.00%
$ 2.44 million $ 3,845
Oct 7, 9 PM $ 0.0000244
+0.00%
$ 2.44 million $ 3,977
Oct 7, 8 PM $ 0.0000244
+0.00%
$ 2.44 million $ 4,322
Oct 7, 7 PM $ 0.0000244
+0.01%
$ 2.44 million $ 5,369
Oct 7, 6 PM $ 0.0000244
-6.00%
$ 2.44 million $ 5,996