Boop Historical Data

BOOP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.0000244
-6.00%
$ 2.44 million $ 5,996
Oct 7, 5 PM $ 0.0000259
+4.05%
$ 2.59 million $ 6,268
Oct 7, 4 PM $ 0.0000249
-0.29%
$ 2.49 million $ 5,927
Oct 7, 3 PM $ 0.0000253
-3.50%
$ 2.53 million $ 5,993
Oct 7, 2 PM $ 0.0000259
-1.30%
$ 2.59 million $ 6,228
Oct 7, 1 PM $ 0.0000273
+3.61%
$ 2.73 million $ 10,525
Oct 7, 12 PM $ 0.0000262
+0.50%
$ 2.62 million $ 10,292
Oct 7, 11 AM $ 0.0000261
+2.47%
$ 2.61 million $ 10,338
Oct 7, 10 AM $ 0.0000262
+0.60%
$ 2.62 million $ 10,238
Oct 7, 9 AM $ 0.0000261
-1.27%
$ 2.61 million $ 10,382
Oct 7, 8 AM $ 0.0000264
+1.43%
$ 2.64 million $ 10,603
Oct 7, 7 AM $ 0.000026
-0.08%
$ 2.6 million $ 10,151
Oct 7, 6 AM $ 0.000026
-0.54%
$ 2.6 million $ 10,182
Oct 7, 5 AM $ 0.0000262
+0.09%
$ 2.62 million $ 10,260
Oct 7, 4 AM $ 0.0000262
+0.04%
$ 2.62 million $ 10,428
Oct 7, 3 AM $ 0.0000261
-0.19%
$ 2.61 million $ 10,692
Oct 7, 2 AM $ 0.0000262
-0.86%
$ 2.62 million $ 10,816
Oct 7, 1 AM $ 0.0000264
-1.15%
$ 2.64 million $ 11,010
Oct 7, 12 AM $ 0.0000267
+0.30%
$ 2.67 million $ 11,209
Oct 6, 11 PM $ 0.0000266
+1.74%
$ 2.66 million $ 11,218
Oct 6, 10 PM $ 0.0000262
+4.03%
$ 2.62 million $ 10,751
Oct 6, 9 PM $ 0.000025
+0.90%
$ 2.5 million $ 3,763
Oct 6, 8 PM $ 0.0000248
+6.44%
$ 2.48 million $ 9,484
Oct 6, 7 PM $ 0.0000242
+17.39%
$ 2.42 million $ 8,073
Oct 6, 6 PM $ 0.0000206
+1.58%
$ 2.06 million $ 4,333
Oct 6, 5 PM $ 0.0000203
+1.52%
$ 2.03 million $ 4,340
Oct 6, 4 PM $ 0.00002
+0.02%
$ 2 million $ 4,139
Oct 6, 3 PM $ 0.00002
+0.01%
$ 2 million $ 4,070
Oct 6, 2 PM $ 0.00002
+0.06%
$ 2 million $ 3,969
Oct 6, 1 PM $ 0.00002
+0.11%
$ 2 million $ 3,789
Oct 6, 12 PM $ 0.0000199
-0.38%
$ 1.99 million $ 3,704
Oct 6, 11 AM $ 0.00002
+0.04%
$ 2 million $ 3,740
Oct 6, 10 AM $ 0.00002
+0.93%
$ 2 million $ 3,786
Oct 6, 9 AM $ 0.0000198
+0.05%
$ 1.98 million $ 3,833
Oct 6, 8 AM $ 0.0000198
+0.14%
$ 1.98 million $ 3,781
Oct 6, 7 AM $ 0.0000198
-0.14%
$ 1.98 million $ 3,804
Oct 6, 6 AM $ 0.0000198
+0.26%
$ 1.98 million $ 3,696
Oct 6, 5 AM $ 0.0000198
-0.03%
$ 1.98 million $ 3,943
Oct 6, 4 AM $ 0.0000198
-0.10%
$ 1.98 million $ 3,801
Oct 6, 3 AM $ 0.0000198
-0.03%
$ 1.98 million $ 3,617
Oct 6, 2 AM $ 0.0000198
-0.03%
$ 1.98 million $ 3,569
Oct 6, 1 AM $ 0.0000198
+0.12%
$ 1.98 million $ 3,520
Oct 6, 12 AM $ 0.0000198
-0.01%
$ 1.98 million $ 3,447
Oct 5, 11 PM $ 0.0000198
+0.06%
$ 1.98 million $ 3,353
Oct 5, 10 PM $ 0.0000198
-0.21%
$ 1.98 million $ 3,417
Oct 5, 9 PM $ 0.0000198
+0.58%
$ 1.98 million $ 3,423
Oct 5, 8 PM $ 0.0000197
-0.16%
$ 1.97 million $ 3,286
Oct 5, 7 PM $ 0.0000198
-0.34%
$ 1.98 million $ 2,831
Oct 5, 6 PM $ 0.0000198
+0.21%
$ 1.98 million $ 2,890
Oct 5, 5 PM $ 0.0000198
-0.46%
$ 1.98 million $ 2,771