Boop Historical Data

BOOP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.0000198
+0.21%
$ 1.98 million $ 2,890
Oct 5, 5 PM $ 0.0000198
-0.46%
$ 1.98 million $ 2,771
Oct 5, 4 PM $ 0.0000199
-0.02%
$ 1.99 million $ 2,788
Oct 5, 3 PM $ 0.0000199
-0.06%
$ 1.99 million $ 2,871
Oct 5, 2 PM $ 0.0000199
+0.00%
$ 1.99 million $ 3,101
Oct 5, 1 PM $ 0.0000199
+0.02%
$ 1.99 million $ 3,101
Oct 5, 12 PM $ 0.0000199
-0.07%
$ 1.99 million $ 3,101
Oct 5, 11 AM $ 0.0000199
-0.17%
$ 1.99 million $ 3,082
Oct 5, 10 AM $ 0.0000199
-1.43%
$ 1.99 million $ 2,907
Oct 5, 9 AM $ 0.0000202
+0.84%
$ 2.02 million $ 2,872
Oct 5, 8 AM $ 0.0000201
-0.13%
$ 2.01 million $ 2,828
Oct 5, 7 AM $ 0.0000201
+0.03%
$ 2.01 million $ 2,965
Oct 5, 6 AM $ 0.0000201
-1.00%
$ 2.01 million $ 3,372
Oct 5, 5 AM $ 0.0000203
+1.02%
$ 2.03 million $ 3,433
Oct 5, 4 AM $ 0.00002
-0.01%
$ 2 million $ 3,154
Oct 5, 3 AM $ 0.0000201
+0.15%
$ 2.01 million $ 3,157
Oct 5, 2 AM $ 0.00002
+0.07%
$ 2 million $ 3,197
Oct 5, 1 AM $ 0.00002
-0.10%
$ 2 million $ 3,228
Oct 5, 12 AM $ 0.00002
-0.01%
$ 2 million $ 3,222
Oct 4, 11 PM $ 0.00002
+0.00%
$ 2 million $ 3,274
Oct 4, 10 PM $ 0.00002
+0.14%
$ 2 million $ 3,374
Oct 4, 9 PM $ 0.00002
-0.08%
$ 2 million $ 3,348
Oct 4, 8 PM $ 0.00002
+0.06%
$ 2 million $ 3,432
Oct 4, 7 PM $ 0.00002
+0.14%
$ 2 million $ 3,600
Oct 4, 6 PM $ 0.00002
+0.03%
$ 2 million $ 5,229
Oct 4, 5 PM $ 0.00002
-0.07%
$ 2 million $ 5,406
Oct 4, 4 PM $ 0.00002
-0.87%
$ 2 million $ 5,987
Oct 4, 3 PM $ 0.0000201
-0.19%
$ 2.01 million $ 6,007
Oct 4, 2 PM $ 0.0000202
-0.11%
$ 2.02 million $ 5,924
Oct 4, 1 PM $ 0.0000202
-0.06%
$ 2.02 million $ 5,729
Oct 4, 12 PM $ 0.0000202
+0.11%
$ 2.02 million $ 5,726
Oct 4, 11 AM $ 0.0000202
+0.21%
$ 2.02 million $ 5,720
Oct 4, 10 AM $ 0.0000202
+0.02%
$ 2.02 million $ 5,695
Oct 4, 9 AM $ 0.0000202
+0.58%
$ 2.02 million $ 5,741
Oct 4, 8 AM $ 0.00002
+1.46%
$ 2 million $ 5,729
Oct 4, 7 AM $ 0.0000198
+0.24%
$ 1.98 million $ 5,670
Oct 4, 6 AM $ 0.0000197
-3.80%
$ 1.97 million $ 5,192
Oct 4, 5 AM $ 0.0000205
-0.37%
$ 2.05 million $ 5,019
Oct 4, 4 AM $ 0.0000206
-0.78%
$ 2.06 million $ 5,066
Oct 4, 3 AM $ 0.0000207
-0.02%
$ 2.07 million $ 5,111
Oct 4, 2 AM $ 0.0000207
+0.00%
$ 2.07 million $ 5,062
Oct 4, 1 AM $ 0.0000207
-0.04%
$ 2.07 million $ 5,066
Oct 4, 12 AM $ 0.0000207
-0.09%
$ 2.07 million $ 5,748
Oct 3, 11 PM $ 0.0000208
-0.08%
$ 2.08 million $ 5,819
Oct 3, 10 PM $ 0.0000208
+0.42%
$ 2.08 million $ 5,780
Oct 3, 9 PM $ 0.0000207
-0.21%
$ 2.07 million $ 5,690
Oct 3, 8 PM $ 0.0000208
+0.74%
$ 2.08 million $ 5,676
Oct 3, 7 PM $ 0.0000206
+1.59%
$ 2.05 million $ 5,496
Oct 3, 6 PM $ 0.0000203
-8.29%
$ 2.03 million $ 1,503
Oct 3, 5 PM $ 0.0000221
-1.07%
$ 2.22 million $ 3,802