Boop Historical Data

BOOP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0000221
-1.07%
$ 2.22 million $ 3,802
Oct 3, 4 PM $ 0.0000224
+0.17%
$ 2.24 million $ 3,635
Oct 3, 3 PM $ 0.0000224
+0.16%
$ 2.24 million $ 3,687
Oct 3, 2 PM $ 0.0000223
+0.00%
$ 2.23 million $ 3,659
Oct 3, 1 PM $ 0.0000223
-0.05%
$ 2.23 million $ 3,659
Oct 3, 12 PM $ 0.0000223
+0.03%
$ 2.23 million $ 3,715
Oct 3, 11 AM $ 0.0000223
-0.02%
$ 2.23 million $ 3,714
Oct 3, 10 AM $ 0.0000223
+0.07%
$ 2.23 million $ 3,696
Oct 3, 9 AM $ 0.0000223
+0.05%
$ 2.23 million $ 3,654
Oct 3, 8 AM $ 0.0000223
-0.04%
$ 2.23 million $ 3,652
Oct 3, 7 AM $ 0.0000223
-0.17%
$ 2.23 million $ 3,627
Oct 3, 6 AM $ 0.0000224
+0.04%
$ 2.24 million $ 3,580
Oct 3, 5 AM $ 0.0000223
-0.55%
$ 2.23 million $ 3,530
Oct 3, 4 AM $ 0.0000225
-1.29%
$ 2.25 million $ 3,516
Oct 3, 3 AM $ 0.0000228
+0.06%
$ 2.28 million $ 3,574
Oct 3, 2 AM $ 0.0000228
-0.10%
$ 2.28 million $ 3,573
Oct 3, 1 AM $ 0.0000228
-0.43%
$ 2.28 million $ 3,539
Oct 3, 12 AM $ 0.0000229
-4.04%
$ 2.29 million $ 3,558
Oct 2, 11 PM $ 0.0000239
+0.05%
$ 2.39 million $ 2,863
Oct 2, 10 PM $ 0.0000238
-0.02%
$ 2.38 million $ 3,146
Oct 2, 9 PM $ 0.0000239
+0.12%
$ 2.39 million $ 3,231
Oct 2, 8 PM $ 0.0000238
+1.37%
$ 2.38 million $ 3,316
Oct 2, 7 PM $ 0.0000235
+0.27%
$ 2.35 million $ 3,384
Oct 2, 6 PM $ 0.0000234
+0.13%
$ 2.34 million $ 3,413
Oct 2, 5 PM $ 0.0000234
+1.79%
$ 2.34 million $ 3,564
Oct 2, 4 PM $ 0.000023
+0.00%
$ 2.3 million $ 3,471
Oct 2, 3 PM $ 0.000023
-0.27%
$ 2.3 million $ 3,527
Oct 2, 2 PM $ 0.000023
+0.00%
$ 2.3 million $ 5,094
Oct 2, 1 PM $ 0.000023
+0.11%
$ 2.3 million $ 5,266
Oct 2, 12 PM $ 0.000023
-0.11%
$ 2.3 million $ 5,287
Oct 2, 11 AM $ 0.000023
+0.02%
$ 2.3 million $ 5,379
Oct 2, 10 AM $ 0.000023
-0.02%
$ 2.3 million $ 5,493
Oct 2, 9 AM $ 0.000023
+0.01%
$ 2.3 million $ 5,971
Oct 2, 8 AM $ 0.000023
+0.11%
$ 2.3 million $ 6,162
Oct 2, 7 AM $ 0.000023
-0.13%
$ 2.3 million $ 6,268
Oct 2, 6 AM $ 0.000023
+0.08%
$ 2.3 million $ 6,351
Oct 2, 5 AM $ 0.000023
-0.19%
$ 2.3 million $ 6,426
Oct 2, 4 AM $ 0.0000231
-1.06%
$ 2.33 million $ 6,516
Oct 2, 3 AM $ 0.0000233
-0.04%
$ 2.34 million $ 6,675
Oct 2, 2 AM $ 0.0000233
+0.05%
$ 2.33 million $ 2,440
Oct 2, 1 AM $ 0.0000233
+0.56%
$ 2.33 million $ 7,218
Oct 2, 12 AM $ 0.0000232
-0.10%
$ 2.32 million $ 2,669
Oct 1, 11 PM $ 0.0000232
+1.24%
$ 2.31 million $ 7,337
Oct 1, 10 PM $ 0.0000229
+0.26%
$ 2.29 million $ 2,640
Oct 1, 9 PM $ 0.0000228
-0.91%
$ 2.28 million $ 2,426
Oct 1, 8 PM $ 0.0000228
-0.26%
$ 2.3 million $ 2,468
Oct 1, 7 PM $ 0.0000226
-2.05%
$ 2.26 million $ 6,588
Oct 1, 6 PM $ 0.000023
+0.24%
$ 2.3 million $ 2,520
Oct 1, 5 PM $ 0.000023
-0.29%
$ 2.3 million $ 2,534
Oct 1, 4 PM $ 0.0000231
+1.44%
$ 2.31 million $ 6,364