Boop Historical Data

BOOP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.0000231
+1.44%
$ 2.31 million $ 6,364
Oct 1, 3 PM $ 0.0000222
+1.39%
$ 2.22 million $ 2,610
Oct 1, 2 PM $ 0.0000218
+4.57%
$ 2.18 million $ 6,045
Oct 1, 1 PM $ 0.0000209
+0.23%
$ 2.09 million $ 1,081
Oct 1, 12 PM $ 0.0000208
+0.06%
$ 2.09 million $ 1,078
Oct 1, 11 AM $ 0.0000208
+0.35%
$ 2.07 million $ 4,067
Oct 1, 10 AM $ 0.0000208
+2.50%
$ 2.08 million $ 3,978
Oct 1, 9 AM $ 0.0000202
-0.08%
$ 2.02 million $ 3,598
Oct 1, 8 AM $ 0.0000202
+1.80%
$ 2.02 million $ 681
Oct 1, 7 AM $ 0.0000199
+0.14%
$ 1.99 million $ 3,180
Oct 1, 6 AM $ 0.0000199
-0.38%
$ 1.99 million $ 676
Oct 1, 5 AM $ 0.0000199
-0.62%
$ 1.99 million $ 676
Oct 1, 4 AM $ 0.0000198
-0.22%
$ 1.98 million $ 675
Oct 1, 3 AM $ 0.0000199
-0.05%
$ 2 million $ 709
Oct 1, 2 AM $ 0.0000199
-0.01%
$ 1.97 million $ 2,816
Oct 1, 1 AM $ 0.0000199
-0.30%
$ 1.99 million $ 2,517
Oct 1, 12 AM $ 0.00002
+0.12%
$ 2 million $ 417
Download