Boop Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅343
+0.00%
$ 342,840 $ 3,031
Today, at 5 AM $ 0.0₅343
+0.00%
$ 342,840 $ 3,033
Today, at 4 AM $ 0.0₅343
+0.00%
$ 342,840 $ 3,073
Today, at 3 AM $ 0.0₅343
+0.00%
$ 342,840 $ 3,134
Today, at 2 AM $ 0.0₅343
+0.00%
$ 342,840 $ 3,180
Today, at 1 AM $ 0.0₅343
+0.00%
$ 342,840 $ 3,181
Today, at 12 AM $ 0.0₅343
+0.00%
$ 342,840 $ 3,204
Yesterday, at 11 PM $ 0.0₅343
+0.00%
$ 342,840 $ 3,204
Yesterday, at 10 PM $ 0.0₅343
+0.00%
$ 342,840 $ 3,204
Yesterday, at 9 PM $ 0.0₅343
+0.00%
$ 342,840 $ 3,209
Yesterday, at 8 PM $ 0.0₅343
+0.00%
$ 342,840 $ 3,209
Yesterday, at 7 PM $ 0.0₅343
+0.00%
$ 342,840 $ 3,209
Yesterday, at 6 PM $ 0.0₅343
+0.00%
$ 342,840 $ 3,290
Yesterday, at 5 PM $ 0.0₅343
-0.08%
$ 342,840 $ 3,299
Yesterday, at 4 PM $ 0.0₅343
+0.04%
$ 342,980 $ 3,271
Yesterday, at 3 PM $ 0.0₅343
+0.00%
$ 342,840 $ 3,240
Yesterday, at 2 PM $ 0.0₅343
+0.00%
$ 342,840 $ 3,197
Yesterday, at 1 PM $ 0.0₅343
+0.00%
$ 342,840 $ 3,178
Yesterday, at 12 PM $ 0.0₅343
+0.00%
$ 342,840 $ 3,192
Yesterday, at 11 AM $ 0.0₅343
+0.00%
$ 342,840 $ 3,206
Yesterday, at 10 AM $ 0.0₅343
+0.00%
$ 342,840 $ 3,322
Yesterday, at 9 AM $ 0.0₅343
+0.00%
$ 342,840 $ 3,355
Yesterday, at 8 AM $ 0.0₅343
+0.00%
$ 342,840 $ 3,375
Yesterday, at 7 AM $ 0.0₅343
+0.00%
$ 342,840 $ 3,396
Yesterday, at 6 AM $ 0.0₅343
+0.00%
$ 342,840 $ 3,415
Yesterday, at 5 AM $ 0.0₅343
+0.00%
$ 342,840 $ 3,590
Yesterday, at 4 AM $ 0.0₅343
+0.00%
$ 342,840 $ 3,613
Yesterday, at 3 AM $ 0.0₅343
+0.00%
$ 342,840 $ 3,574
Yesterday, at 2 AM $ 0.0₅343
+0.00%
$ 342,840 $ 3,550
Yesterday, at 1 AM $ 0.0₅343
+0.00%
$ 342,840 $ 3,569
Yesterday, at 12 AM $ 0.0₅343
+0.00%
$ 342,840 $ 3,662
Aug 12, 11 PM $ 0.0₅343
+0.00%
$ 342,840 $ 3,901
Aug 12, 10 PM $ 0.0₅343
-0.04%
$ 342,840 $ 3,920
Aug 12, 9 PM $ 0.0₅343
+0.00%
$ 342,840 $ 3,934
Aug 12, 8 PM $ 0.0₅343
-1.71%
$ 342,840 $ 3,954
Aug 12, 7 PM $ 0.0₅349
-7.80%
$ 348,809 $ 4,007
Aug 12, 6 PM $ 0.0₅378
+0.00%
$ 378,310 $ 3,856
Aug 12, 5 PM $ 0.0₅378
+0.78%
$ 378,310 $ 3,884
Aug 12, 4 PM $ 0.0₅375
+0.00%
$ 375,370 $ 4,218
Aug 12, 3 PM $ 0.0₅375
+0.01%
$ 375,370 $ 4,807
Aug 12, 2 PM $ 0.0₅376
-1.76%
$ 375,748 $ 6,987
Aug 12, 1 PM $ 0.0₅382
-0.13%
$ 382,485 $ 7,004
Aug 12, 12 PM $ 0.0₅383
+0.02%
$ 382,970 $ 6,170
Aug 12, 11 AM $ 0.0₅383
-4.97%
$ 382,910 $ 6,160
Aug 12, 10 AM $ 0.0₅402
-0.43%
$ 402,470 $ 6,067
Aug 12, 9 AM $ 0.0₅404
+0.00%
$ 404,210 $ 6,029
Aug 12, 8 AM $ 0.0₅404
+0.00%
$ 404,210 $ 6,002
Aug 12, 7 AM $ 0.0₅404
-0.01%
$ 404,210 $ 5,975
Aug 12, 6 AM $ 0.0₅404
-0.72%
$ 404,240 $ 5,949
Aug 12, 5 AM $ 0.0₅408
+1.28%
$ 407,600 $ 5,758
Download