Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boop Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.0₅911
-10.89%
$911,242 $104
Sep 28 $0.0000103
-21.65%
$1.03 million $414
Sep 21 $0.0000132
-5.71%
$1.32 million $3,447
Sep 14 $0.0000138
+45.91%
$1.38 million $12,374
Sep 7 $0.0₅955
-11.84%
$-- $11,823
Aug 31 $0.0000103
+99.45%
$1.03 million $32,903
Aug 24 $0.0₅517
-3.45%
$516,840 $16,451
Aug 17 $0.0₅535
+56.14%
$535,320 $24,008
Aug 10 $0.0₅343
-3.56%
$342,840 $21,788
Aug 3 $0.0₅355
+2.83%
$355,500 $21,035
Jul 27 $0.0₅346
+5.34%
$345,700 $20,325
Jul 20 $0.0₅328
-3.47%
$328,180 $20,570
Jul 13 $0.0₅34
-6.96%
$339,990 $13,717
Jul 6 $0.0₅365
+37.82%
$365,430 $7,025
Jun 29 $0.0₅265
+12.66%
$265,150 $3,112
Jun 22 $0.0₅235
-23.63%
$235,360 $2,722
Jun 15 $0.0₅315
+5.46%
$308,140 $3,213
Jun 8 $0.0₅269
+3.59%
$298,730 $2,916
Jun 1 $0.0₅246
-29.78%
$259,320 $5,574
May 25 $0.0₅357
-2.13%
$350,150 $3,735
May 18 $0.0₅367
-99.93%
$364,650 $2,550
May 11 $0.00551
-5.83%
$551.1 million $2,442
May 4 $0.00585
+2.15%
$585.1 million $2,392
Apr 27 $0.00576
-2.13%
$572.8 million $634
Apr 20 $0.00587
+0.48%
$588.2 million $12,781
Apr 13 $0.00584
-0.58%
$584 million $12,149
Apr 6 $0.00587
-0.74%
$587.4 million $12,430
Mar 30 $0.00592
-1.91%
$591.8 million $12,713
Mar 23 $0.00603
-1.11%
$603.3 million $12,694
Mar 16 $0.0061
+0.28%
$610.1 million $15,191
Mar 9 $0.00608
-1.41%
$608.4 million $26,062
Mar 2 $0.00617
-0.88%
$617.1 million $32,953
Feb 23 $0.00623
+0.08%
$622.7 million $43,537
Feb 16 $0.00622
-1.86%
$622.1 million $33,389
Feb 9 $0.00634
-2.60%
$637.8 million $33,888
Feb 2 $0.00651
-2.05%
$644.6 million $34,525
Jan 26 $0.00669
-1.75%
$664.5 million $35,907
Jan 19 $0.00691
-2.94%
$681.1 million $37,651
Jan 12 $0.00712
+0.01%
$712 million $38,172
Jan 5 $0.00713
-11.05%
$711.8 million $39,732
Dec 29 $0.008
-2.19%
$801.6 million $40,987
Dec 22 $0.00832
-0.91%
$818.1 million $43,327
Dec 15 $0.0084
-1.49%
$839.5 million $44,457
Dec 8 $0.00853
-0.20%
$852.7 million $44,996
Dec 1 $0.00852
-0.64%
$854.4 million $45,070
Nov 24 $0.00859
-12.18%
$857.1 million $47,283
Nov 17 $0.00949
-4.41%
$977.7 million $51,353
Nov 10 $0.00991
+126.19%
$992.8 million $39,628
Nov 3 $0.00431
-45.03%
$434.88 million $33,225
Oct 27 $0.00791
+41.45K%
$778.69 million $26,928
Download