Boop Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00584
-0.58%
$ 584 million $ 12,149
Apr 6 $ 0.00587
-0.74%
$ 587.4 million $ 12,430
Mar 30 $ 0.00592
-1.91%
$ 591.8 million $ 12,713
Mar 23 $ 0.00603
-1.11%
$ 603.3 million $ 12,694
Mar 16 $ 0.0061
+0.28%
$ 610.1 million $ 15,191
Mar 9 $ 0.00608
-1.41%
$ 608.4 million $ 26,062
Mar 2 $ 0.00617
-0.88%
$ 617.1 million $ 32,953
Feb 23 $ 0.00623
+0.08%
$ 622.7 million $ 43,537
Feb 16 $ 0.00622
-1.86%
$ 622.1 million $ 33,389
Feb 9 $ 0.00634
-2.60%
$ 637.8 million $ 33,888
Feb 2 $ 0.00651
-2.05%
$ 644.6 million $ 34,525
Jan 26 $ 0.00669
-1.75%
$ 664.5 million $ 35,907
Jan 19 $ 0.00691
-2.94%
$ 681.1 million $ 37,651
Jan 12 $ 0.00712
+0.01%
$ 712 million $ 38,172
Jan 5 $ 0.00713
-11.05%
$ 711.8 million $ 39,732
Dec 29 $ 0.008
-2.19%
$ 801.6 million $ 40,987
Dec 22 $ 0.00832
-0.91%
$ 818.1 million $ 43,327
Dec 15 $ 0.0084
-1.49%
$ 839.5 million $ 44,457
Dec 8 $ 0.00853
-0.20%
$ 852.7 million $ 44,996
Dec 1 $ 0.00852
-0.64%
$ 854.4 million $ 45,070
Nov 24 $ 0.00859
-12.18%
$ 857.1 million $ 47,283
Nov 17 $ 0.00949
-4.41%
$ 977.7 million $ 51,353
Nov 10 $ 0.00991
+126.19%
$ 992.8 million $ 39,628
Nov 3 $ 0.00431
-45.03%
$ 434.88 million $ 33,225
Oct 27 $ 0.00791
+41,450.80%
$ 778.69 million $ 26,928
Oct 20 $ 0.0000198
-7.73%
$ 1.9 million $ 15,986
Oct 13 $ 0.000021
-2.34%
$ 2.15 million $ 13,557
Oct 6 $ 0.0000188
-4.79%
$ 2.15 million $ 25,709
Sep 29 $ 0.00002
+0.37%
$ 1.98 million $ 15,596
Sep 22 $ 0.00002
-15.53%
$ 1.97 million $ 18,339
Sep 15 $ 0.0000244
-22.19%
$ 2.37 million $ 31,412
Sep 8 $ 0.0000315
+35.93%
$ 3.15 million $ 42,507
Sep 1 $ 0.0000232
-11.49%
$ 2.33 million $ 6,243
Aug 25 $ 0.0000253
-35.51%
$ 2.57 million $ 30,321
Aug 18 $ 0.0000381
+4.53%
$ 3.93 million $ 33,385
Aug 11 $ 0.0000365
-20.72%
$ 3.65 million $ 85,579
Aug 4 $ 0.0000487
+15.73%
$ 4.6 million $ 16,210
Jul 28 $ 0.0000426
-29.72%
$ 4.21 million $ 26,331
Jul 21 $ 0.0000577
-1.64%
$ 6.07 million $ 43,148
Jul 14 $ 0.0000542
+46.30%
$ 5.83 million $ 43,457
Jul 7 $ 0.0000413
+38.10%
$ 3.7 million $ 24,401
Jun 30 $ 0.000028
-2.99%
$ 2.99 million $ 162,319
Jun 23 $ 0.0000189
+3.25%
$ 2.81 million $ 6,788
Jun 16 $ 0.0000195
-2.24%
$ 1.83 million $ 14,412
Jun 9 $ 0.0000215
+6.68%
$ 1.99 million $ 25,153
Jun 2 $ 0.0000208
-0.40%
$ 2.23 million $ 9,806
May 26 $ 0.0000208
-14.18%
$ 2.08 million $ 9,439
May 19 $ 0.0000256
-8.82%
$ 2.42 million $ 15,167
May 12 $ 0.0000265
-5.54%
$ 2.8 million $ 23,745
May 5 $ 0.0000257
+44.66%
$ 2.8 million $ 5,099
Download