Midas Dollar Share Historical Data

MDS
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.911
+0.00%
$ 16,526 $ 1
Jun 5, 8 AM $ 0.909
+0.00%
$ 16,500 $ 17
Jun 4, 2 AM $ 0.926
+0.00%
$ 16,794 $ 1
Jun 2, 3 PM $ 0.929
+0.00%
$ 16,849 $ 1
Jun 1, 12 PM $ 0.936
+2.23%
$ 16,978 $ 3
Jun 1, 10 AM $ 0.916
+0.00%
$ 16,624 $ 2
May 23, 7 PM $ 0.914
+0.00%
$ 16,577 $ 1
Apr 23, 10 AM $ 1.08
+0.00%
$ 19,639 $ 1
Mar 15, 3 PM $ 1.09
+0.00%
$ 19,711 $ 1
Mar 2, 3 PM $ 1.09
+0.00%
$ 19,699 $ 0
Feb 6, 1 AM $ 1.08
+0.00%
$ 19,683 $ 6
Download