Midas Dollar Share Historical Data

MDS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.906
+0.00%
$ -- $ 0
Yesterday $ 0.906
+0.01%
$ 16,437 $ 0
Jul 11, 2026 $ 0.905
+0.00%
$ -- $ 0.1
Jul 10, 2026 $ 0.905
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.905
+0.03%
$ -- $ 4
Jul 8, 2026 $ 0.905
-0.63%
$ 16,414 $ 4
Jul 7, 2026 $ 0.911
+0.00%
$ -- $ 1
Jul 6, 2026 $ 0.911
+0.04%
$ 16,527 $ 1
Jun 23, 2026 $ 0.911
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.911
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.909
+0.00%
$ -- $ 17
Jun 4, 2026 $ 0.926
+0.00%
$ -- $ 1
Jun 2, 2026 $ 0.929
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.936
+2.13%
$ -- $ 3
May 23, 2026 $ 0.914
+0.00%
$ 16,577 $ 1
Apr 23, 2026 $ 1.08
+0.00%
$ -- $ 1
Mar 15, 2026 $ 1.09
+0.00%
$ -- $ 1
Mar 2, 2026 $ 1.09
+0.00%
$ -- $ 0
Feb 6, 2026 $ 1.08
+0.00%
$ -- $ 6
Nov 21, 2025 $ 1.13
+0.00%
$ -- $ 33
Nov 20, 2025 $ 1.13
+0.09%
$ 20,552 $ 30
Apr 8, 2025 $ 1.2
+0.00%
$ -- $ 2
Apr 1, 2025 $ 1.23
+0.00%
$ -- $ 1
Mar 25, 2025 $ 1.23
+0.00%
$ -- $ 1
Mar 18, 2025 $ 1.24
+0.00%
$ -- $ 1
Mar 11, 2025 $ 1.23
+0.00%
$ -- $ 2
Mar 4, 2025 $ 1.23
+0.00%
$ -- $ 3
Feb 25, 2025 $ 1.23
+0.00%
$ -- $ 2
Feb 18, 2025 $ 1.24
+0.00%
$ -- $ 1
Feb 11, 2025 $ 1.32
+0.00%
$ -- $ 0
Feb 4, 2025 $ 1.32
+0.00%
$ -- $ 8
Jan 28, 2025 $ 1.33
+0.00%
$ -- $ 28
Jan 24, 2025 $ 1.34
+0.00%
$ -- $ 0
Jan 23, 2025 $ 1.34
-0.43%
$ 24,397 $ 1
Jan 22, 2025 $ 1.35
+0.04%
$ 24,502 $ 0
Jan 21, 2025 $ 1.35
+0.39%
$ 24,492 $ 1
Jan 20, 2025 $ 1.34
-0.02%
$ 24,398 $ 1
Jan 19, 2025 $ 1.34
-0.03%
$ 24,403 $ 1
Jan 18, 2025 $ 1.35
-0.47%
$ 24,411 $ 1
Jan 17, 2025 $ 1.35
+0.03%
$ 24,525 $ 1
Jan 16, 2025 $ 1.35
+0.00%
$ 24,508 $ 0
Jan 15, 2025 $ 1.35
+0.02%
$ 24,500 $ 0
Jan 14, 2025 $ 1.35
+0.05%
$ 24,494 $ 0
Jan 13, 2025 $ 1.35
+0.22%
$ 24,481 $ 2
Jan 12, 2025 $ 1.35
-0.03%
$ 24,426 $ 0
Jan 11, 2025 $ 1.33
+0.00%
$ -- $ 0
Jan 10, 2025 $ 1.33
+0.39%
$ 24,117 $ 0
Jan 9, 2025 $ 1.32
-0.41%
$ 24,023 $ 0
Jan 8, 2025 $ 1.33
+0.35%
$ 24,121 $ 1
Jan 7, 2025 $ 1.32
-0.48%
$ 24,036 $ 1
Download