Midas Dollar Share Historical Data

MDS
Download
Date Close Price change Market cap Trading volume
Yesterday $0.836
+0.00%
$15,169 $0
Yesterday $0.836
+0.00%
$15,169 $0
Aug 24, 2026 $0.837
+0.00%
$-- $51
Aug 22, 2026 $0.873
-0.60%
$-- $2
Aug 21, 2026 $0.878
+0.09%
$-- $1
Aug 20, 2026 $0.877
+0.14%
$15,911 $3
Aug 5, 2026 $0.877
+0.00%
$-- $0.1
Aug 4, 2026 $0.876
+0.00%
$-- $0
Aug 3, 2026 $0.876
+0.00%
$15,901 $0
Jul 30, 2026 $0.867
-3.41%
$-- $1
Jul 24, 2026 $0.896
+0.00%
$-- $0
Jul 21, 2026 $0.897
+0.00%
$-- $0.1
Jul 18, 2026 $0.897
+0.01%
$-- $0
Jul 17, 2026 $0.896
-0.05%
$16,263 $1
Jul 16, 2026 $0.897
-0.01%
$16,274 $0
Jul 14, 2026 $0.897
+0.07%
$-- $11
Jul 13, 2026 $0.896
-1.05%
$16,262 $1
Jul 12, 2026 $0.906
+0.01%
$16,437 $0
Jul 11, 2026 $0.905
+0.00%
$-- $0.1
Jul 10, 2026 $0.905
+0.00%
$-- $0
Jul 9, 2026 $0.905
+0.03%
$-- $4
Jul 8, 2026 $0.905
-0.63%
$16,414 $4
Jul 7, 2026 $0.911
+0.00%
$-- $1
Jul 6, 2026 $0.911
+0.04%
$16,527 $1
Jun 23, 2026 $0.911
+0.00%
$-- $0
Jun 18, 2026 $0.911
+0.00%
$-- $1
Jun 5, 2026 $0.909
+0.00%
$-- $17
Jun 4, 2026 $0.926
+0.00%
$-- $1
Jun 2, 2026 $0.929
+0.00%
$-- $1
Jun 1, 2026 $0.936
+2.13%
$-- $3
May 23, 2026 $0.914
+0.00%
$16,577 $1
Apr 23, 2026 $1.08
+0.00%
$-- $1
Mar 15, 2026 $1.09
+0.00%
$-- $1
Mar 2, 2026 $1.09
+0.00%
$-- $0
Feb 6, 2026 $1.08
+0.00%
$-- $6
Nov 21, 2025 $1.13
+0.00%
$-- $33
Nov 20, 2025 $1.13
+0.09%
$20,552 $30
Apr 8, 2025 $1.2
+0.00%
$-- $2
Apr 1, 2025 $1.23
+0.00%
$-- $1
Mar 25, 2025 $1.23
+0.00%
$-- $1
Mar 18, 2025 $1.24
+0.00%
$-- $1
Mar 11, 2025 $1.23
+0.00%
$-- $2
Mar 4, 2025 $1.23
+0.00%
$-- $3
Feb 25, 2025 $1.23
+0.00%
$-- $2
Feb 18, 2025 $1.24
+0.00%
$-- $1
Feb 11, 2025 $1.32
+0.00%
$-- $0
Feb 4, 2025 $1.32
+0.00%
$-- $8
Jan 28, 2025 $1.33
+0.00%
$-- $28
Jan 24, 2025 $1.34
+0.00%
$-- $0
Jan 23, 2025 $1.34
-0.43%
$24,397 $1
Download