Midas Dollar Share Historical Data

MDS
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 1.08
+0.00%
$ -- $ 1
Mar 15, 2026 $ 1.09
+0.00%
$ -- $ 1
Mar 2, 2026 $ 1.09
+0.00%
$ -- $ 0
Feb 6, 2026 $ 1.08
+0.00%
$ -- $ 6
Nov 21, 2025 $ 1.13
+0.00%
$ -- $ 33
Nov 20, 2025 $ 1.13
+0.09%
$ 20,552 $ 30
Apr 8, 2025 $ 1.2
+0.00%
$ -- $ 2
Apr 1, 2025 $ 1.23
+0.00%
$ -- $ 1
Mar 25, 2025 $ 1.23
+0.00%
$ -- $ 1
Mar 18, 2025 $ 1.24
+0.00%
$ -- $ 1
Mar 11, 2025 $ 1.23
+0.00%
$ -- $ 2
Mar 4, 2025 $ 1.23
+0.00%
$ -- $ 3
Feb 25, 2025 $ 1.23
+0.00%
$ -- $ 2
Feb 18, 2025 $ 1.24
+0.00%
$ -- $ 1
Feb 11, 2025 $ 1.32
+0.00%
$ -- $ 0
Feb 4, 2025 $ 1.32
+0.00%
$ -- $ 8
Jan 28, 2025 $ 1.33
+0.00%
$ -- $ 28
Jan 24, 2025 $ 1.34
+0.00%
$ -- $ 0
Jan 23, 2025 $ 1.34
-0.43%
$ 24,397 $ 1
Jan 22, 2025 $ 1.35
+0.04%
$ 24,502 $ 0
Jan 21, 2025 $ 1.35
+0.39%
$ 24,492 $ 1
Jan 20, 2025 $ 1.34
-0.02%
$ 24,398 $ 1
Jan 19, 2025 $ 1.34
-0.03%
$ 24,403 $ 1
Jan 18, 2025 $ 1.35
-0.47%
$ 24,411 $ 1
Jan 17, 2025 $ 1.35
+0.03%
$ 24,525 $ 1
Jan 16, 2025 $ 1.35
+0.00%
$ 24,508 $ 0
Jan 15, 2025 $ 1.35
+0.02%
$ 24,500 $ 0
Jan 14, 2025 $ 1.35
+0.05%
$ 24,494 $ 0
Jan 13, 2025 $ 1.35
+0.22%
$ 24,481 $ 2
Jan 12, 2025 $ 1.35
-0.03%
$ 24,426 $ 0
Jan 11, 2025 $ 1.33
+0.00%
$ -- $ 0
Jan 10, 2025 $ 1.33
+0.39%
$ 24,117 $ 0
Jan 9, 2025 $ 1.32
-0.41%
$ 24,023 $ 0
Jan 8, 2025 $ 1.33
+0.35%
$ 24,121 $ 1
Jan 7, 2025 $ 1.32
-0.48%
$ 24,036 $ 1
Jan 6, 2025 $ 1.33
+0.16%
$ 24,152 $ 1
Jan 5, 2025 $ 1.33
-6.11%
$ 24,114 $ 108
Jan 4, 2025 $ 1.42
+0.04%
$ 25,682 $ 0
Jan 3, 2025 $ 1.41
-0.50%
$ 25,672 $ 6
Jan 2, 2025 $ 1.42
+0.00%
$ 25,800 $ 0
Jan 1, 2025 $ 1.42
+0.00%
$ -- $ 0
Dec 31, 2024 $ 1.42
+0.03%
$ 25,792 $ 0
Dec 30, 2024 $ 1.42
+0.12%
$ 25,784 $ 1
Dec 29, 2024 $ 1.42
-0.67%
$ 25,753 $ 8
Dec 28, 2024 $ 1.43
+0.46%
$ 25,928 $ 1
Dec 27, 2024 $ 1.42
+0.02%
$ 25,810 $ 1
Dec 26, 2024 $ 1.42
-0.50%
$ 25,804 $ 1
Dec 25, 2024 $ 1.43
+0.11%
$ 25,934 $ 1
Dec 21, 2024 $ 1.43
+0.04%
$ -- $ 2
Dec 20, 2024 $ 1.43
+0.35%
$ 25,883 $ 3
Download