Midas Dollar Share Historical Data

MDS
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 1.09
+0.00%
$ -- $ 1
Mar 2 $ 1.09
+0.00%
$ -- $ 0
Feb 2 $ 1.08
+0.00%
$ -- $ 6
Nov 17 $ 1.13
-0.19%
$ -- $ 63
Apr 7 $ 1.2
+0.00%
$ -- $ 2
Mar 31 $ 1.23
+0.00%
$ -- $ 1
Mar 24 $ 1.23
+0.00%
$ -- $ 1
Mar 17 $ 1.24
+0.00%
$ -- $ 1
Mar 10 $ 1.23
+0.00%
$ -- $ 2
Mar 3 $ 1.23
+0.00%
$ -- $ 3
Feb 24 $ 1.23
+0.00%
$ -- $ 2
Feb 17 $ 1.24
+0.00%
$ -- $ 1
Feb 10 $ 1.32
+0.00%
$ -- $ 0
Feb 3 $ 1.32
+0.00%
$ -- $ 8
Jan 27 $ 1.33
+0.00%
$ -- $ 28
Jan 20 $ 1.34
-0.02%
$ -- $ 3
Jan 13 $ 1.35
-0.07%
$ 24,403 $ 4
Jan 6 $ 1.33
+0.01%
$ 24,426 $ 4
Dec 30 $ 1.42
-0.27%
$ 24,114 $ 8
Dec 23 $ 1.43
+0.08%
$ 25,753 $ 4
Dec 16 $ 1.43
+0.12%
$ -- $ 10
Dec 9 $ 1.43
-13.97%
$ 25,906 $ 426
Dec 2 $ 1.66
+1.18%
$ 30,112 $ 4
Nov 25 $ 1.64
-0.04%
$ 29,786 $ 7
Nov 18 $ 1.64
+0.84%
$ 29,799 $ 15
Nov 11 $ 1.63
+6.60%
$ 29,571 $ 175
Nov 4 $ 1.53
+0.63%
$ 27,827 $ 5
Oct 28 $ 1.52
-0.21%
$ 27,626 $ 2
Download