Midas Dollar Share Historical Data

MDS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 1.63
-0.04%
$ 29,543 $ 0
Nov 19, 2024 $ 1.63
-0.03%
$ 29,556 $ 1
Nov 18, 2024 $ 1.63
+0.00%
$ -- $ 0
Nov 17, 2024 $ 1.63
-0.31%
$ 29,571 $ 1
Nov 16, 2024 $ 1.63
-0.66%
$ 29,664 $ 16
Nov 15, 2024 $ 1.65
+1.86%
$ 29,861 $ 55
Nov 14, 2024 $ 1.62
+0.96%
$ 29,317 $ 15
Nov 13, 2024 $ 1.6
+0.92%
$ 29,040 $ 20
Nov 12, 2024 $ 1.59
+3.31%
$ 28,774 $ 68
Nov 11, 2024 $ 1.53
+0.00%
$ -- $ 1
Nov 10, 2024 $ 1.53
+0.10%
$ 27,827 $ 1
Nov 9, 2024 $ 1.53
+0.45%
$ 27,799 $ 1
Nov 8, 2024 $ 1.53
-0.03%
$ 27,673 $ 0
Nov 7, 2024 $ 1.53
-0.35%
$ 27,682 $ 1
Nov 6, 2024 $ 1.53
+0.16%
$ 27,778 $ 1
Nov 5, 2024 $ 1.53
+0.00%
$ 27,733 $ 1
Nov 4, 2024 $ 1.52
+0.00%
$ -- $ 0
Nov 3, 2024 $ 1.52
-0.03%
$ 27,626 $ 0
Nov 2, 2024 $ 1.52
-0.04%
$ 27,633 $ 0
Nov 1, 2024 $ 1.52
+0.00%
$ 27,651 $ 0
Oct 31, 2024 $ 1.52
-0.12%
$ 27,651 $ 1
Oct 30, 2024 $ 1.53
+0.00%
$ 27,685 $ 0
Download