Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas Dollar Share Historical Data

MDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 11 AM $0.836
+0.00%
$15,173 $12
Sep 23, 2 PM $0.848
+0.00%
$15,379 $0
Sep 18, 7 PM $0.839
+0.00%
$15,218 $0
Sep 10, 12 PM $0.837
+0.00%
$15,193 $0
Sep 5, 2 PM $0.839
+0.00%
$15,225 $1
Sep 5, 11 AM $0.838
+0.00%
$15,213 $1
Sep 3, 4 PM $0.837
+0.00%
$15,190 $1
Sep 3, 12 PM $0.837
+0.00%
$15,183 $0
Aug 31, 12 AM $0.836
+0.00%
$15,167 $0
Aug 28, 9 PM $0.836
+0.00%
$15,169 $0
Aug 24, 1 PM $0.837
+0.00%
$15,187 $51
Aug 22, 8 AM $0.873
+0.00%
$15,848 $2
Aug 22, 2 AM $0.88
+0.00%
$15,962 $1
Aug 22, 1 AM $0.879
+0.00%
$15,944 $1
Aug 21, 8 AM $0.878
+0.00%
$15,935 $1
Aug 21, 2 AM $0.877
+0.00%
$15,921 $3
Aug 20, 8 PM $0.877
+0.00%
$15,911 $3
Aug 20, 8 AM $0.877
+0.00%
$15,904 $2
Aug 20, 5 AM $0.876
+0.00%
$15,889 $1
Aug 5, 2 AM $0.877
+0.00%
$15,907 $0.1
Aug 4, 5 AM $0.876
+0.00%
$15,903 $0
Aug 3, 6 PM $0.876
+0.00%
$15,901 $0
Jul 30, 2 PM $0.867
+0.00%
$15,729 $1
Jul 30, 12 PM $0.897
+0.00%
$16,284 $0
Jul 24, 4 PM $0.896
+0.00%
$16,262 $0
Jul 21, 6 AM $0.897
+0.00%
$16,272 $0.1
Jul 18, 6 PM $0.897
+0.00%
$-- $0
Jul 18, 11 AM $0.896
+0.00%
$16,266 $0
Jul 17, 8 PM $0.896
+0.00%
$16,263 $1
Jul 17, 1 PM $0.896
+0.00%
$16,261 $0
Jul 17, 8 AM $0.896
-0.02%
$16,266 $0
Jul 17, 6 AM $0.897
+0.00%
$16,271 $0
Jul 17, 2 AM $0.897
+0.00%
$16,272 $0
Jul 16, 11 PM $0.897
+0.00%
$16,274 $0
Jul 16, 8 PM $0.897
+0.00%
$16,276 $0.1
Jul 14, 3 PM $0.897
+0.00%
$16,275 $11
Jul 14, 2 PM $0.897
+0.00%
$16,271 $11
Jul 14, 1 PM $0.896
+0.00%
$16,265 $11
Jul 14, 8 AM $0.896
+0.00%
$16,264 $10
Jul 13, 8 PM $0.896
+0.27%
$16,262 $1
Jul 13, 6 PM $0.905
+0.00%
$16,429 $0
Jul 13, 5 AM $0.906
+0.00%
$16,433 $0
Jul 13, 3 AM $0.906
+0.00%
$16,435 $0
Jul 12, 11 PM $0.906
+0.00%
$16,437 $0
Jul 12, 12 PM $0.906
+0.00%
$16,438 $1
Jul 12, 12 AM $0.906
+0.00%
$16,434 $1
Jul 11, 2 PM $0.905
+0.00%
$16,429 $0.1
Jul 10, 5 AM $0.905
+0.00%
$16,423 $0
Jul 9, 7 AM $0.905
+0.00%
$16,422 $4
Jul 9, 5 AM $0.905
+0.00%
$16,418 $4
Download