Coinranking
Dinamo Zagreb Fan Token Historical Data
DZG
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2024 | $0.125 | -6.19% | ||
| Oct 8, 2024 | $0.132 | +9.68% | ||
| Oct 7, 2024 | $0.121 | -6.14% | ||
| Oct 6, 2024 | $0.129 | +0.43% | ||
| Oct 5, 2024 | $0.128 | +0.95% | ||
| Oct 4, 2024 | $0.127 | +2.53% | ||
| Oct 3, 2024 | $0.124 | +1.88% | ||
| Oct 2, 2024 | $0.121 | -7.93% | ||
| Oct 1, 2024 | $0.132 | -22.18% | ||
| Sep 30, 2024 | $0.169 | +0.83% | ||
| Sep 29, 2024 | $0.168 | +6.51% | ||
| Sep 28, 2024 | $0.157 | -2.99% | ||
| Sep 27, 2024 | $0.166 | -6.84% | ||
| Sep 26, 2024 | $0.17 | -4.77% | ||
| Sep 25, 2024 | $0.178 | +5.29% | ||
| Sep 24, 2024 | $0.169 | +5.53% | ||
| Sep 23, 2024 | $0.16 | -1.50% | ||
| Sep 22, 2024 | $0.164 | -1.61% | ||
| Sep 21, 2024 | $0.169 | -1.16% | ||
| Sep 20, 2024 | $0.17 | +0.71% | ||
| Sep 19, 2024 | $0.169 | +4.34% | ||
| Sep 18, 2024 | $0.157 | +2.90% | ||
| Sep 17, 2024 | $0.154 | +0.86% | ||
| Sep 16, 2024 | $0.153 | +5.69% | ||
| Sep 15, 2024 | $0.144 | -1.86% | ||
| Sep 14, 2024 | $0.148 | -0.66% | ||
| Sep 13, 2024 | $0.151 | +10.26% | ||
| Sep 12, 2024 | $0.137 | +0.11% | ||
| Sep 11, 2024 | $0.134 | -2.28% | ||
| Sep 10, 2024 | $0.137 | -0.23% | ||
| Sep 9, 2024 | $0.133 | +0.48% | ||
| Sep 8, 2024 | $0.133 | -6.57% | ||
| Sep 7, 2024 | $0.142 | -1.10% | ||
| Sep 6, 2024 | $0.132 | +0.74% | ||
| Sep 5, 2024 | $0.131 | -11.65% | ||
| Sep 4, 2024 | $0.148 | +17.42% | ||
| Sep 3, 2024 | $0.126 | -11.80% | ||
| Sep 2, 2024 | $0.143 | +4.40% | ||
| Sep 1, 2024 | $0.137 | +6.37% | ||
| Aug 31, 2024 | $0.132 | -1.55% | ||
| Aug 30, 2024 | $0.135 | -11.02% | ||
| Aug 29, 2024 | $0.15 | +19.24% | ||
| Aug 28, 2024 | $0.143 | +0.03% | ||
| Aug 27, 2024 | $0.143 | -4.16% | ||
| Aug 26, 2024 | $0.149 | -5.29% | ||
| Aug 25, 2024 | $0.157 | -4.22% | ||
| Aug 24, 2024 | $0.164 | +0.82% | ||
| Aug 23, 2024 | $0.163 | -2.81% | ||
| Aug 22, 2024 | $0.167 | -6.27% | ||
| Aug 21, 2024 | $0.178 | +1.82% | ||
Previous Next