Dinamo Zagreb Fan Token Historical Data

DZG
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.125
-6.19%
$ -- $ 378
Oct 8, 2024 $ 0.132
+9.68%
$ 175,206 $ 278
Oct 7, 2024 $ 0.121
-6.14%
$ 160,126 $ 48
Oct 6, 2024 $ 0.129
+0.43%
$ 170,467 $ 45
Oct 5, 2024 $ 0.128
+0.95%
$ 169,580 $ 85
Oct 4, 2024 $ 0.127
+2.53%
$ 168,001 $ 39
Oct 3, 2024 $ 0.124
+1.88%
$ 163,693 $ 90
Oct 2, 2024 $ 0.121
-7.93%
$ 160,566 $ 271
Oct 1, 2024 $ 0.132
-22.18%
$ 174,471 $ 937
Sep 30, 2024 $ 0.169
+0.83%
$ 224,158 $ 330
Sep 29, 2024 $ 0.168
+6.51%
$ 222,247 $ 157
Sep 28, 2024 $ 0.157
-2.99%
$ 208,496 $ 200
Sep 27, 2024 $ 0.166
-6.84%
$ 219,348 $ 784
Sep 26, 2024 $ 0.17
-4.77%
$ 224,593 $ 300
Sep 25, 2024 $ 0.178
+5.29%
$ 887,539 $ 1,175
Sep 24, 2024 $ 0.169
+5.53%
$ 846,270 $ 153
Sep 23, 2024 $ 0.16
-1.50%
$ 211,976 $ 201
Sep 22, 2024 $ 0.164
-1.61%
$ 216,594 $ 833
Sep 21, 2024 $ 0.169
-1.16%
$ 223,217 $ 351
Sep 20, 2024 $ 0.17
+0.71%
$ 225,242 $ 254
Sep 19, 2024 $ 0.169
+4.34%
$ 223,678 $ 393
Sep 18, 2024 $ 0.157
+2.90%
$ 208,591 $ 430
Sep 17, 2024 $ 0.154
+0.86%
$ 204,549 $ 699
Sep 16, 2024 $ 0.153
+5.69%
$ 202,624 $ 766
Sep 15, 2024 $ 0.144
-1.86%
$ 191,139 $ 1,028
Sep 14, 2024 $ 0.148
-0.66%
$ 196,081 $ 1,799
Sep 13, 2024 $ 0.151
+10.26%
$ 200,046 $ 730
Sep 12, 2024 $ 0.137
+0.11%
$ 181,338 $ 14
Sep 11, 2024 $ 0.134
-2.28%
$ -- $ 0
Sep 10, 2024 $ 0.137
-0.23%
$ 181,673 $ 0
Sep 9, 2024 $ 0.133
+0.48%
$ -- $ 6
Sep 8, 2024 $ 0.133
-6.57%
$ 175,780 $ 6
Sep 7, 2024 $ 0.142
-1.10%
$ 188,054 $ 0
Sep 6, 2024 $ 0.132
+0.74%
$ -- $ 1
Sep 5, 2024 $ 0.131
-11.65%
$ 173,670 $ 1
Sep 4, 2024 $ 0.148
+17.42%
$ 196,385 $ 138
Sep 3, 2024 $ 0.126
-11.80%
$ 167,305 $ 2
Sep 2, 2024 $ 0.143
+4.40%
$ 189,608 $ 4
Sep 1, 2024 $ 0.137
+6.37%
$ 181,754 $ 26
Aug 31, 2024 $ 0.132
-1.55%
$ -- $ 1
Aug 30, 2024 $ 0.135
-11.02%
$ 178,215 $ 63
Aug 29, 2024 $ 0.15
+19.24%
$ 198,311 $ 331
Aug 28, 2024 $ 0.143
+0.03%
$ -- $ 0
Aug 27, 2024 $ 0.143
-4.16%
$ 189,416 $ 0
Aug 26, 2024 $ 0.149
-5.29%
$ 197,651 $ 2
Aug 25, 2024 $ 0.157
-4.22%
$ 208,417 $ 11
Aug 24, 2024 $ 0.164
+0.82%
$ 217,727 $ 1
Aug 23, 2024 $ 0.163
-2.81%
$ 215,759 $ 195
Aug 22, 2024 $ 0.167
-6.27%
$ 221,750 $ 29
Aug 21, 2024 $ 0.178
+1.82%
$ 236,389 $ 61
Download