Dinamo Zagreb Fan Token Historical Data

DZG
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.125
-26.36%
$-- $2,172
Sep 2024 $0.169
+31.18%
$224,158 $10,782
Aug 2024 $0.132
-25.73%
$-- $9,976
Jul 2024 $0.174
+15.54%
$222,304 $22,088
Jun 2024 $0.151
-25.56%
$152,523 $3,824
May 2024 $0.203
+5.82%
$205,026 $6,138
Apr 2024 $0.192
-37.72%
$174,763 $17,274
Mar 2024 $0.308
-4.37%
$275,832 $17,495
Feb 2024 $0.323
-9.90%
$335,038 $22,992
Jan 2024 $0.359
-16.79%
$373,030 $389,346
Dec 2023 $0.437
-6.34%
$454,515 $353,621
Nov 2023 $0.473
-14.29%
$486,710 $467,637
Oct 2023 $0.57
-9.27%
$504,441 $572,741
Sep 2023 $0.628
-25.59%
$465,905 $1.1 million
Aug 2023 $0.837
+77.41%
$672,534 $1.2 million
Jul 2023 $0.459
-2.16%
$441,244 $590,103
Jun 2023 $0.474
-23.28%
$351,819 $632,024
May 2023 $0.63
+52.46%
$466,805 $1.14 million
Apr 2023 $0.417
+41.43%
$303,033 $434,342
Mar 2023 $0.297
-23.42%
$215,805 $731,623
Feb 2023 $0.376
-2.82%
$273,367 $1.33 million
Jan 2023 $0.389
+78.46%
$282,406 $941,187
Download