Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dinamo Zagreb Fan Token Historical Data

DZG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2024 $0.125
-26.36%
$-- $2,172
Sep 2024 $0.169
+31.18%
$224,158 $10,782
Aug 2024 $0.132
-25.73%
$-- $9,976
Jul 2024 $0.174
+15.54%
$222,304 $22,088
Jun 2024 $0.151
-25.56%
$152,523 $3,824
May 2024 $0.203
+5.82%
$205,026 $6,138
Apr 2024 $0.192
-37.72%
$174,763 $17,274
Mar 2024 $0.308
-4.37%
$275,832 $17,495
Feb 2024 $0.323
-9.90%
$335,038 $22,992
Jan 2024 $0.359
-16.79%
$373,030 $389,346
Dec 2023 $0.437
-6.34%
$454,515 $353,621
Nov 2023 $0.473
-14.29%
$486,710 $467,637
Oct 2023 $0.57
-9.27%
$504,441 $572,741
Sep 2023 $0.628
-25.59%
$465,905 $1.1 million
Aug 2023 $0.837
+77.41%
$672,534 $1.2 million
Jul 2023 $0.459
-2.16%
$441,244 $590,103
Jun 2023 $0.474
-23.28%
$351,819 $632,024
May 2023 $0.63
+52.46%
$466,805 $1.14 million
Apr 2023 $0.417
+41.43%
$303,033 $434,342
Mar 2023 $0.297
-23.42%
$215,805 $731,623
Feb 2023 $0.376
-2.82%
$273,367 $1.33 million
Jan 2023 $0.389
+78.46%
$282,406 $941,187
Download