Dinamo Zagreb Fan Token Historical Data

DZG
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.125
-26.36%
$ -- $ 2,172
Sep 2024 $ 0.169
+31.18%
$ 224,158 $ 10,782
Aug 2024 $ 0.132
-25.73%
$ -- $ 9,976
Jul 2024 $ 0.174
+15.54%
$ 222,304 $ 22,088
Jun 2024 $ 0.151
-25.56%
$ 152,523 $ 3,824
May 2024 $ 0.203
+5.82%
$ 205,026 $ 6,138
Apr 2024 $ 0.192
-37.72%
$ 174,763 $ 17,274
Mar 2024 $ 0.308
-4.37%
$ 275,832 $ 17,495
Feb 2024 $ 0.323
-9.90%
$ 335,038 $ 22,992
Jan 2024 $ 0.359
-16.79%
$ 373,030 $ 389,346
Dec 2023 $ 0.437
-6.34%
$ 454,515 $ 353,621
Nov 2023 $ 0.473
-14.29%
$ 486,710 $ 467,637
Oct 2023 $ 0.57
-9.27%
$ 504,441 $ 572,741
Sep 2023 $ 0.628
-25.59%
$ 465,905 $ 1.1 million
Aug 2023 $ 0.837
+77.41%
$ 672,534 $ 1.2 million
Jul 2023 $ 0.459
-2.16%
$ 441,244 $ 590,103
Jun 2023 $ 0.474
-23.28%
$ 351,819 $ 632,024
May 2023 $ 0.63
+52.46%
$ 466,805 $ 1.14 million
Apr 2023 $ 0.417
+41.43%
$ 303,033 $ 434,342
Mar 2023 $ 0.297
-23.42%
$ 215,805 $ 731,623
Feb 2023 $ 0.376
-2.82%
$ 273,367 $ 1.33 million
Jan 2023 $ 0.389
+78.46%
$ 282,406 $ 941,187
Download