Coinranking
Dinamo Zagreb Fan Token Historical Data
DZG
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 27, 2023 | $0.69 | +5.53% | ||
| May 26, 2023 | $0.651 | -8.03% | ||
| May 25, 2023 | $0.706 | -5.15% | ||
| May 24, 2023 | $0.734 | -1.62% | ||
| May 23, 2023 | $0.737 | -8.79% | ||
| May 22, 2023 | $0.793 | -2.58% | ||
| May 21, 2023 | $0.812 | -3.68% | ||
| May 20, 2023 | $0.844 | +13.08% | ||
| May 19, 2023 | $0.751 | -20.75% | ||
| May 18, 2023 | $0.943 | +23.69% | ||
| May 17, 2023 | $0.761 | +14.69% | ||
| May 16, 2023 | $0.664 | +1.31% | ||
| May 15, 2023 | $0.654 | -0.48% | ||
| May 14, 2023 | $0.656 | -9.83% | ||
| May 13, 2023 | $0.715 | +38.05% | ||
| May 12, 2023 | $0.529 | +9.07% | ||
| May 11, 2023 | $0.502 | +40.00% | ||
| May 10, 2023 | $0.365 | +1.11% | ||
| May 9, 2023 | $0.36 | +1.78% | ||
| May 8, 2023 | $0.359 | -13.33% | ||
| May 7, 2023 | $0.416 | +4.68% | ||
| May 6, 2023 | $0.419 | -7.58% | ||
| May 5, 2023 | $0.446 | -7.78% | ||
| May 4, 2023 | $0.497 | +20.18% | ||
| May 3, 2023 | $0.425 | +15.81% | ||
| May 2, 2023 | $0.377 | -1.16% | ||
| May 1, 2023 | $0.382 | -7.37% | ||
| Apr 30, 2023 | $0.417 | +5.33% | ||
| Apr 29, 2023 | $0.393 | +6.48% | ||
| Apr 28, 2023 | $0.38 | +6.92% | ||
| Apr 27, 2023 | $0.354 | +3.62% | ||
| Apr 26, 2023 | $0.342 | +1.17% | ||
| Apr 25, 2023 | $0.336 | +0.72% | ||
| Apr 24, 2023 | $0.333 | -0.36% | ||
| Apr 23, 2023 | $0.335 | -0.72% | ||
| Apr 22, 2023 | $0.334 | +2.28% | ||
| Apr 21, 2023 | $0.324 | -8.85% | ||
| Apr 20, 2023 | $0.357 | -1.84% | ||
| Apr 19, 2023 | $0.364 | -2.39% | ||
| Apr 18, 2023 | $0.374 | -3.04% | ||
| Apr 17, 2023 | $0.395 | -4.73% | ||
| Apr 16, 2023 | $0.42 | +0.87% | ||
| Apr 15, 2023 | $0.418 | +1.26% | ||
| Apr 14, 2023 | $0.418 | +32.89% | ||
| Apr 13, 2023 | $0.312 | +1.92% | ||
| Apr 12, 2023 | $0.305 | -0.91% | ||
| Apr 11, 2023 | $0.312 | -0.84% | ||
| Apr 10, 2023 | $0.314 | +2.57% | ||
| Apr 9, 2023 | $0.306 | -0.86% | ||
| Apr 8, 2023 | $0.304 | -0.61% | ||