Dinamo Zagreb Fan Token Historical Data

DZG Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.69
+5.53%
$ 501,308 $ 29,988
May 26, 2023 $ 0.651
-8.03%
$ 472,938 $ 31,738
May 25, 2023 $ 0.706
-5.15%
$ 513,202 $ 66,753
May 24, 2023 $ 0.734
-1.62%
$ 533,461 $ 41,920
May 23, 2023 $ 0.737
-8.79%
$ 535,356 $ 34,563
May 22, 2023 $ 0.793
-2.58%
$ 576,259 $ 41,869
May 21, 2023 $ 0.812
-3.68%
$ 589,844 $ 38,648
May 20, 2023 $ 0.844
+13.08%
$ 613,032 $ 44,942
May 19, 2023 $ 0.751
-20.75%
$ 545,819 $ 90,421
May 18, 2023 $ 0.943
+23.69%
$ 685,309 $ 80,701
May 17, 2023 $ 0.761
+14.69%
$ 552,878 $ 73,592
May 16, 2023 $ 0.664
+1.31%
$ 482,168 $ 75,561
May 15, 2023 $ 0.654
-0.48%
$ 475,093 $ 29,369
May 14, 2023 $ 0.656
-9.83%
$ 476,238 $ 34,190
May 13, 2023 $ 0.715
+38.05%
$ 519,558 $ 48,691
May 12, 2023 $ 0.529
+9.07%
$ 383,980 $ 26,353
May 11, 2023 $ 0.502
+40.00%
$ 364,539 $ 39,070
May 10, 2023 $ 0.365
+1.11%
$ 264,849 $ 16,777
May 9, 2023 $ 0.36
+1.78%
$ 261,200 $ 15,616
May 8, 2023 $ 0.359
-13.33%
$ 260,543 $ 14,944
May 7, 2023 $ 0.416
+4.68%
$ 301,851 $ 17,492
May 6, 2023 $ 0.419
-7.58%
$ 304,277 $ 19,151
May 5, 2023 $ 0.446
-7.78%
$ 324,195 $ 20,032
May 4, 2023 $ 0.497
+20.18%
$ 361,316 $ 27,282
May 3, 2023 $ 0.425
+15.81%
$ 308,383 $ 24,458
May 2, 2023 $ 0.377
-1.16%
$ 274,040 $ 18,421
May 1, 2023 $ 0.382
-7.37%
$ 277,826 $ 16,965
Apr 30, 2023 $ 0.417
+5.33%
$ 303,033 $ 19,429
Apr 29, 2023 $ 0.393
+6.48%
$ 285,187 $ 12,588
Apr 28, 2023 $ 0.38
+6.92%
$ 276,398 $ 18,436
Apr 27, 2023 $ 0.354
+3.62%
$ 257,459 $ 14,864
Apr 26, 2023 $ 0.342
+1.17%
$ 248,474 $ 16,137
Apr 25, 2023 $ 0.336
+0.72%
$ 243,718 $ 13,083
Apr 24, 2023 $ 0.333
-0.36%
$ 241,885 $ 4,745
Apr 23, 2023 $ 0.335
-0.72%
$ 243,062 $ 13,284
Apr 22, 2023 $ 0.334
+2.28%
$ 242,680 $ 13,670
Apr 21, 2023 $ 0.324
-8.85%
$ 235,250 $ 14,461
Apr 20, 2023 $ 0.357
-1.84%
$ 259,218 $ 14,494
Apr 19, 2023 $ 0.364
-2.39%
$ 264,503 $ 14,626
Apr 18, 2023 $ 0.374
-3.04%
$ 271,708 $ 16,871
Apr 17, 2023 $ 0.395
-4.73%
$ 287,124 $ 16,619
Apr 16, 2023 $ 0.42
+0.87%
$ 304,784 $ 18,101
Apr 15, 2023 $ 0.418
+1.26%
$ 303,928 $ 19,697
Apr 14, 2023 $ 0.418
+32.89%
$ 303,496 $ 24,819
Apr 13, 2023 $ 0.312
+1.92%
$ 226,400 $ 14,667
Apr 12, 2023 $ 0.305
-0.91%
$ 221,268 $ 15,994
Apr 11, 2023 $ 0.312
-0.84%
$ 226,487 $ 13,401
Apr 10, 2023 $ 0.314
+2.57%
$ 228,418 $ 12,557
Apr 9, 2023 $ 0.306
-0.86%
$ 221,960 $ 11,503
Apr 8, 2023 $ 0.304
-0.61%
$ 221,077 $ 14,074