Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dinamo Zagreb Fan Token Historical Data

DZG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2023 $0.69
+5.53%
$501,308 $29,988
May 26, 2023 $0.651
-8.03%
$472,938 $31,738
May 25, 2023 $0.706
-5.15%
$513,202 $66,753
May 24, 2023 $0.734
-1.62%
$533,461 $41,920
May 23, 2023 $0.737
-8.79%
$535,356 $34,563
May 22, 2023 $0.793
-2.58%
$576,259 $41,869
May 21, 2023 $0.812
-3.68%
$589,844 $38,648
May 20, 2023 $0.844
+13.08%
$613,032 $44,942
May 19, 2023 $0.751
-20.75%
$545,819 $90,421
May 18, 2023 $0.943
+23.69%
$685,309 $80,701
May 17, 2023 $0.761
+14.69%
$552,878 $73,592
May 16, 2023 $0.664
+1.31%
$482,168 $75,561
May 15, 2023 $0.654
-0.48%
$475,093 $29,369
May 14, 2023 $0.656
-9.83%
$476,238 $34,190
May 13, 2023 $0.715
+38.05%
$519,558 $48,691
May 12, 2023 $0.529
+9.07%
$383,980 $26,353
May 11, 2023 $0.502
+40.00%
$364,539 $39,070
May 10, 2023 $0.365
+1.11%
$264,849 $16,777
May 9, 2023 $0.36
+1.78%
$261,200 $15,616
May 8, 2023 $0.359
-13.33%
$260,543 $14,944
May 7, 2023 $0.416
+4.68%
$301,851 $17,492
May 6, 2023 $0.419
-7.58%
$304,277 $19,151
May 5, 2023 $0.446
-7.78%
$324,195 $20,032
May 4, 2023 $0.497
+20.18%
$361,316 $27,282
May 3, 2023 $0.425
+15.81%
$308,383 $24,458
May 2, 2023 $0.377
-1.16%
$274,040 $18,421
May 1, 2023 $0.382
-7.37%
$277,826 $16,965
Apr 30, 2023 $0.417
+5.33%
$303,033 $19,429
Apr 29, 2023 $0.393
+6.48%
$285,187 $12,588
Apr 28, 2023 $0.38
+6.92%
$276,398 $18,436
Apr 27, 2023 $0.354
+3.62%
$257,459 $14,864
Apr 26, 2023 $0.342
+1.17%
$248,474 $16,137
Apr 25, 2023 $0.336
+0.72%
$243,718 $13,083
Apr 24, 2023 $0.333
-0.36%
$241,885 $4,745
Apr 23, 2023 $0.335
-0.72%
$243,062 $13,284
Apr 22, 2023 $0.334
+2.28%
$242,680 $13,670
Apr 21, 2023 $0.324
-8.85%
$235,250 $14,461
Apr 20, 2023 $0.357
-1.84%
$259,218 $14,494
Apr 19, 2023 $0.364
-2.39%
$264,503 $14,626
Apr 18, 2023 $0.374
-3.04%
$271,708 $16,871
Apr 17, 2023 $0.395
-4.73%
$287,124 $16,619
Apr 16, 2023 $0.42
+0.87%
$304,784 $18,101
Apr 15, 2023 $0.418
+1.26%
$303,928 $19,697
Apr 14, 2023 $0.418
+32.89%
$303,496 $24,819
Apr 13, 2023 $0.312
+1.92%
$226,400 $14,667
Apr 12, 2023 $0.305
-0.91%
$221,268 $15,994
Apr 11, 2023 $0.312
-0.84%
$226,487 $13,401
Apr 10, 2023 $0.314
+2.57%
$228,418 $12,557
Apr 9, 2023 $0.306
-0.86%
$221,960 $11,503
Apr 8, 2023 $0.304
-0.61%
$221,077 $14,074