Coinranking
Dinamo Zagreb Fan Token Historical Data
DZG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2023 | $ 0.303 | +0.74% | ||
| Apr 6, 2023 | $ 0.3 | +2.38% | ||
| Apr 5, 2023 | $ 0.294 | -8.70% | ||
| Apr 4, 2023 | $ 0.317 | -0.59% | ||
| Apr 3, 2023 | $ 0.317 | +2.44% | ||
| Apr 2, 2023 | $ 0.316 | +5.77% | ||
| Apr 1, 2023 | $ 0.299 | +1.38% | ||
| Mar 31, 2023 | $ 0.297 | +1.63% | ||
| Mar 30, 2023 | $ 0.292 | -1.04% | ||
| Mar 29, 2023 | $ 0.293 | +2.08% | ||
| Mar 28, 2023 | $ 0.286 | +0.87% | ||
| Mar 27, 2023 | $ 0.284 | -5.32% | ||
| Mar 26, 2023 | $ 0.302 | +4.62% | ||
| Mar 25, 2023 | $ 0.291 | -1.27% | ||
| Mar 24, 2023 | $ 0.301 | -5.67% | ||
| Mar 23, 2023 | $ 0.32 | +2.78% | ||
| Mar 22, 2023 | $ 0.312 | -1.46% | ||
| Mar 21, 2023 | $ 0.319 | +4.68% | ||
| Mar 20, 2023 | $ 0.304 | -6.43% | ||
| Mar 19, 2023 | $ 0.325 | +3.72% | ||
| Mar 18, 2023 | $ 0.307 | +2.25% | ||
| Mar 17, 2023 | $ 0.302 | +1.82% | ||
| Mar 16, 2023 | $ 0.296 | -0.05% | ||
| Mar 15, 2023 | $ 0.287 | -9.85% | ||
| Mar 14, 2023 | $ 0.321 | -3.15% | ||
| Mar 13, 2023 | $ 0.331 | -2.96% | ||
| Mar 12, 2023 | $ 0.341 | +5.68% | ||
| Mar 11, 2023 | $ 0.324 | -1.11% | ||
| Mar 10, 2023 | $ 0.326 | +2.51% | ||
| Mar 9, 2023 | $ 0.318 | -7.63% | ||
| Mar 8, 2023 | $ 0.349 | -4.68% | ||
| Mar 7, 2023 | $ 0.359 | -3.78% | ||
| Mar 6, 2023 | $ 0.372 | +4.80% | ||
| Mar 5, 2023 | $ 0.359 | +1.95% | ||
| Mar 4, 2023 | $ 0.353 | -3.93% | ||
| Mar 3, 2023 | $ 0.365 | -7.03% | ||
| Mar 2, 2023 | $ 0.393 | +0.16% | ||
| Mar 1, 2023 | $ 0.389 | +0.38% | ||
| Feb 28, 2023 | $ 0.376 | -3.52% | ||
| Feb 27, 2023 | $ 0.389 | -2.24% | ||
| Feb 26, 2023 | $ 0.391 | +3.03% | ||
| Feb 25, 2023 | $ 0.379 | -1.91% | ||
| Feb 24, 2023 | $ 0.385 | -2.94% | ||
| Feb 23, 2023 | $ 0.401 | +3.91% | ||
| Feb 22, 2023 | $ 0.39 | -0.96% | ||
| Feb 21, 2023 | $ 0.405 | -0.51% | ||
| Feb 20, 2023 | $ 0.405 | -1.13% | ||
| Feb 19, 2023 | $ 0.405 | -0.76% | ||
| Feb 18, 2023 | $ 0.408 | +0.24% | ||
| Feb 17, 2023 | $ 0.408 | +3.65% | ||