Dinamo Zagreb Fan Token Historical Data

DZG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.303
+0.74%
$ 220,160 $ 8,332
Apr 6, 2023 $ 0.3
+2.38%
$ 218,021 $ 8,109
Apr 5, 2023 $ 0.294
-8.70%
$ 213,736 $ 18,124
Apr 4, 2023 $ 0.317
-0.59%
$ 230,401 $ 13,891
Apr 3, 2023 $ 0.317
+2.44%
$ 230,273 $ 13,708
Apr 2, 2023 $ 0.316
+5.77%
$ 229,820 $ 11,834
Apr 1, 2023 $ 0.299
+1.38%
$ 217,223 $ 12,221
Mar 31, 2023 $ 0.297
+1.63%
$ 215,805 $ 12,536
Mar 30, 2023 $ 0.292
-1.04%
$ 212,199 $ 12,490
Mar 29, 2023 $ 0.293
+2.08%
$ 212,703 $ 12,286
Mar 28, 2023 $ 0.286
+0.87%
$ 207,813 $ 11,597
Mar 27, 2023 $ 0.284
-5.32%
$ 206,159 $ 10,528
Mar 26, 2023 $ 0.302
+4.62%
$ 219,495 $ 12,342
Mar 25, 2023 $ 0.291
-1.27%
$ 211,443 $ 12,204
Mar 24, 2023 $ 0.301
-5.67%
$ 218,447 $ 12,818
Mar 23, 2023 $ 0.32
+2.78%
$ 232,614 $ 22,145
Mar 22, 2023 $ 0.312
-1.46%
$ 226,425 $ 27,924
Mar 21, 2023 $ 0.319
+4.68%
$ 231,716 $ 12,767
Mar 20, 2023 $ 0.304
-6.43%
$ 221,121 $ 22,629
Mar 19, 2023 $ 0.325
+3.72%
$ 235,790 $ 25,098
Mar 18, 2023 $ 0.307
+2.25%
$ 223,278 $ 25,010
Mar 17, 2023 $ 0.302
+1.82%
$ 219,311 $ 27,066
Mar 16, 2023 $ 0.296
-0.05%
$ 214,770 $ 28,617
Mar 15, 2023 $ 0.287
-9.85%
$ 208,698 $ 27,138
Mar 14, 2023 $ 0.321
-3.15%
$ 233,310 $ 32,201
Mar 13, 2023 $ 0.331
-2.96%
$ 240,422 $ 32,680
Mar 12, 2023 $ 0.341
+5.68%
$ 247,512 $ 28,552
Mar 11, 2023 $ 0.324
-1.11%
$ 235,084 $ 26,439
Mar 10, 2023 $ 0.326
+2.51%
$ 236,689 $ 28,725
Mar 9, 2023 $ 0.318
-7.63%
$ 231,035 $ 30,872
Mar 8, 2023 $ 0.349
-4.68%
$ 253,647 $ 27,693
Mar 7, 2023 $ 0.359
-3.78%
$ 260,853 $ 29,501
Mar 6, 2023 $ 0.372
+4.80%
$ 270,201 $ 29,664
Mar 5, 2023 $ 0.359
+1.95%
$ 260,620 $ 26,752
Mar 4, 2023 $ 0.353
-3.93%
$ 256,611 $ 28,914
Mar 3, 2023 $ 0.365
-7.03%
$ 265,367 $ 31,130
Mar 2, 2023 $ 0.393
+0.16%
$ 285,354 $ 32,309
Mar 1, 2023 $ 0.389
+0.38%
$ 282,847 $ 30,994
Feb 28, 2023 $ 0.376
-3.52%
$ 273,367 $ 38,760
Feb 27, 2023 $ 0.389
-2.24%
$ 282,838 $ 30,435
Feb 26, 2023 $ 0.391
+3.03%
$ 283,931 $ 11,042
Feb 25, 2023 $ 0.379
-1.91%
$ 275,070 $ 55,624
Feb 24, 2023 $ 0.385
-2.94%
$ 279,964 $ 64,654
Feb 23, 2023 $ 0.401
+3.91%
$ 291,473 $ 59,255
Feb 22, 2023 $ 0.39
-0.96%
$ 283,198 $ 69,368
Feb 21, 2023 $ 0.405
-0.51%
$ 293,934 $ 53,826
Feb 20, 2023 $ 0.405
-1.13%
$ 293,958 $ 51,522
Feb 19, 2023 $ 0.405
-0.76%
$ 294,066 $ 51,464
Feb 18, 2023 $ 0.408
+0.24%
$ 296,573 $ 25,734
Feb 17, 2023 $ 0.408
+3.65%
$ 296,726 $ 42,365