Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dinamo Zagreb Fan Token Historical Data

DZG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2023 $0.303
+0.74%
$220,160 $8,332
Apr 6, 2023 $0.3
+2.38%
$218,021 $8,109
Apr 5, 2023 $0.294
-8.70%
$213,736 $18,124
Apr 4, 2023 $0.317
-0.59%
$230,401 $13,891
Apr 3, 2023 $0.317
+2.44%
$230,273 $13,708
Apr 2, 2023 $0.316
+5.77%
$229,820 $11,834
Apr 1, 2023 $0.299
+1.38%
$217,223 $12,221
Mar 31, 2023 $0.297
+1.63%
$215,805 $12,536
Mar 30, 2023 $0.292
-1.04%
$212,199 $12,490
Mar 29, 2023 $0.293
+2.08%
$212,703 $12,286
Mar 28, 2023 $0.286
+0.87%
$207,813 $11,597
Mar 27, 2023 $0.284
-5.32%
$206,159 $10,528
Mar 26, 2023 $0.302
+4.62%
$219,495 $12,342
Mar 25, 2023 $0.291
-1.27%
$211,443 $12,204
Mar 24, 2023 $0.301
-5.67%
$218,447 $12,818
Mar 23, 2023 $0.32
+2.78%
$232,614 $22,145
Mar 22, 2023 $0.312
-1.46%
$226,425 $27,924
Mar 21, 2023 $0.319
+4.68%
$231,716 $12,767
Mar 20, 2023 $0.304
-6.43%
$221,121 $22,629
Mar 19, 2023 $0.325
+3.72%
$235,790 $25,098
Mar 18, 2023 $0.307
+2.25%
$223,278 $25,010
Mar 17, 2023 $0.302
+1.82%
$219,311 $27,066
Mar 16, 2023 $0.296
-0.05%
$214,770 $28,617
Mar 15, 2023 $0.287
-9.85%
$208,698 $27,138
Mar 14, 2023 $0.321
-3.15%
$233,310 $32,201
Mar 13, 2023 $0.331
-2.96%
$240,422 $32,680
Mar 12, 2023 $0.341
+5.68%
$247,512 $28,552
Mar 11, 2023 $0.324
-1.11%
$235,084 $26,439
Mar 10, 2023 $0.326
+2.51%
$236,689 $28,725
Mar 9, 2023 $0.318
-7.63%
$231,035 $30,872
Mar 8, 2023 $0.349
-4.68%
$253,647 $27,693
Mar 7, 2023 $0.359
-3.78%
$260,853 $29,501
Mar 6, 2023 $0.372
+4.80%
$270,201 $29,664
Mar 5, 2023 $0.359
+1.95%
$260,620 $26,752
Mar 4, 2023 $0.353
-3.93%
$256,611 $28,914
Mar 3, 2023 $0.365
-7.03%
$265,367 $31,130
Mar 2, 2023 $0.393
+0.16%
$285,354 $32,309
Mar 1, 2023 $0.389
+0.38%
$282,847 $30,994
Feb 28, 2023 $0.376
-3.52%
$273,367 $38,760
Feb 27, 2023 $0.389
-2.24%
$282,838 $30,435
Feb 26, 2023 $0.391
+3.03%
$283,931 $11,042
Feb 25, 2023 $0.379
-1.91%
$275,070 $55,624
Feb 24, 2023 $0.385
-2.94%
$279,964 $64,654
Feb 23, 2023 $0.401
+3.91%
$291,473 $59,255
Feb 22, 2023 $0.39
-0.96%
$283,198 $69,368
Feb 21, 2023 $0.405
-0.51%
$293,934 $53,826
Feb 20, 2023 $0.405
-1.13%
$293,958 $51,522
Feb 19, 2023 $0.405
-0.76%
$294,066 $51,464
Feb 18, 2023 $0.408
+0.24%
$296,573 $25,734
Feb 17, 2023 $0.408
+3.65%
$296,726 $42,365