Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dinamo Zagreb Fan Token Historical Data

DZG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2024 $0.178
+18.09%
$179,963 $477
Jun 30, 2024 $0.151
+2.37%
$152,523 $26
Jun 29, 2024 $0.147
-3.42%
$148,785 $243
Jun 28, 2024 $0.153
-3.02%
$154,151 $177
Jun 27, 2024 $0.157
+4.27%
$158,867 $266
Jun 26, 2024 $0.151
+7.25%
$152,397 $282
Jun 25, 2024 $0.141
+12.70%
$142,211 $223
Jun 24, 2024 $0.125
+7.83%
$126,290 $268
Jun 23, 2024 $0.116
-8.49%
$117,123 $120
Jun 22, 2024 $0.127
-4.97%
$128,162 $57
Jun 21, 2024 $0.133
+6.95%
$134,743 $62
Jun 20, 2024 $0.125
+3.07%
$125,851 $159
Jun 19, 2024 $0.121
-0.33%
$121,905 $35
Jun 18, 2024 $0.121
-10.77%
$122,588 $177
Jun 17, 2024 $0.136
-2.38%
$137,371 $89
Jun 16, 2024 $0.139
-3.77%
$140,765 $2
Jun 15, 2024 $0.145
-3.83%
$146,265 $314
Jun 14, 2024 $0.151
-6.85%
$152,371 $79
Jun 13, 2024 $0.162
-3.06%
$163,513 $90
Jun 12, 2024 $0.167
+2.40%
$168,600 $48
Jun 11, 2024 $0.163
-6.66%
$164,471 $35
Jun 10, 2024 $0.175
-3.22%
$176,385 $10
Jun 9, 2024 $0.181
+6.12%
$182,238 $40
Jun 8, 2024 $0.17
-3.59%
$171,803 $360
Jun 7, 2024 $0.177
-7.91%
$178,532 $10
Jun 6, 2024 $0.192
-2.84%
$193,931 $37
Jun 5, 2024 $0.198
-2.47%
$199,489 $52
Jun 4, 2024 $0.203
+5.29%
$204,771 $5
Jun 3, 2024 $0.193
-3.47%
$194,749 $409
Jun 2, 2024 $0.2
-5.40%
$201,851 $27
Jun 1, 2024 $0.212
+4.26%
$213,623 $124
May 31, 2024 $0.203
-4.64%
$205,026 $149
May 30, 2024 $0.214
-6.54%
$215,697 $97
May 29, 2024 $0.229
-7.14%
$207,858 $428
May 28, 2024 $0.246
+22.64%
$223,989 $461
May 27, 2024 $0.201
-0.18%
$182,438 $453
May 26, 2024 $0.201
+1.35%
$182,883 $669
May 25, 2024 $0.199
+3.23%
$180,628 $443
May 24, 2024 $0.193
-1.24%
$175,195 $148
May 23, 2024 $0.195
-2.70%
$177,525 $54
May 22, 2024 $0.201
-2.89%
$182,365 $11
May 21, 2024 $0.206
-0.31%
$187,670 $4
May 20, 2024 $0.206
+7.29%
$187,669 $14
May 19, 2024 $0.192
-2.49%
$175,024 $13
May 18, 2024 $0.197
-13.59%
$179,473 $50
May 17, 2024 $0.229
+18.96%
$207,846 $213
May 16, 2024 $0.192
-1.38%
$174,823 $4
May 15, 2024 $0.195
+7.50%
$176,997 $58
May 14, 2024 $0.181
-7.90%
$164,655 $63
May 13, 2024 $0.197
-12.75%
$178,911 $167