Dinamo Zagreb Fan Token Historical Data

DZG Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.215
-1.55%
$ 195,945 $ 4
May 10, 2024 $ 0.219
-0.19%
$ 199,280 $ 310
May 9, 2024 $ 0.22
+6.05%
$ 199,851 $ 6
May 8, 2024 $ 0.208
-4.83%
$ 188,775 $ 6
May 7, 2024 $ 0.219
+0.21%
$ 198,901 $ 237
May 6, 2024 $ 0.218
+0.98%
$ 198,482 $ 2
May 5, 2024 $ 0.217
-2.12%
$ 196,928 $ 406
May 4, 2024 $ 0.221
+9.32%
$ 200,930 $ 114
May 3, 2024 $ 0.202
+3.00%
$ 183,740 $ 40
May 2, 2024 $ 0.196
-6.20%
$ 177,994 $ 1,229
May 1, 2024 $ 0.208
+8.39%
$ 189,590 $ 287
Apr 30, 2024 $ 0.192
-4.57%
$ 174,763 $ 33
Apr 29, 2024 $ 0.201
-4.83%
$ 183,195 $ 21
Apr 28, 2024 $ 0.212
+2.84%
$ 192,482 $ 284
Apr 27, 2024 $ 0.206
-3.46%
$ 187,482 $ 148
Apr 26, 2024 $ 0.213
-0.68%
$ 194,163 $ 670
Apr 25, 2024 $ 0.215
-2.07%
$ 195,434 $ 333
Apr 24, 2024 $ 0.219
-5.07%
$ 199,594 $ 1,413
Apr 23, 2024 $ 0.231
+0.97%
$ 206,799 $ 82
Apr 22, 2024 $ 0.229
+0.10%
$ 204,853 $ 992
Apr 21, 2024 $ 0.229
-1.43%
$ 204,432 $ 220
Apr 20, 2024 $ 0.232
+8.46%
$ 207,367 $ 15
Apr 19, 2024 $ 0.215
+0.66%
$ 191,912 $ 7
Apr 18, 2024 $ 0.213
-3.34%
$ 190,666 $ 429
Apr 17, 2024 $ 0.221
+1.69%
$ 197,404 $ 51
Apr 16, 2024 $ 0.217
+6.75%
$ 194,102 $ 26
Apr 15, 2024 $ 0.204
-0.69%
$ 182,259 $ 211
Apr 14, 2024 $ 0.206
+10.03%
$ 184,251 $ 206
Apr 13, 2024 $ 0.189
-17.73%
$ 168,651 $ 424
Apr 12, 2024 $ 0.23
-13.46%
$ 205,423 $ 583
Apr 11, 2024 $ 0.266
-3.67%
$ 237,626 $ 196
Apr 10, 2024 $ 0.276
-1.39%
$ 246,684 $ 4
Apr 9, 2024 $ 0.28
-2.05%
$ 250,526 $ 160
Apr 8, 2024 $ 0.286
+0.49%
$ 255,695 $ 1,914
Apr 7, 2024 $ 0.285
-7.67%
$ 254,682 $ 1,206
Apr 6, 2024 $ 0.309
+4.90%
$ 276,244 $ 610
Apr 5, 2024 $ 0.296
-2.12%
$ 264,363 $ 1,258
Apr 4, 2024 $ 0.304
+20.48%
$ 271,886 $ 1,425
Apr 3, 2024 $ 0.253
-6.23%
$ 226,176 $ 4,039
Apr 2, 2024 $ 0.27
-3.21%
$ 241,256 $ 266
Apr 1, 2024 $ 0.279
-9.62%
$ 249,439 $ 49
Mar 31, 2024 $ 0.308
+3.29%
$ 275,832 $ 53
Mar 30, 2024 $ 0.298
-9.80%
$ 267,009 $ 626
Mar 29, 2024 $ 0.332
+3.48%
$ 344,345 $ 465
Mar 28, 2024 $ 0.32
+4.52%
$ 332,444 $ 987
Mar 27, 2024 $ 0.306
+3.15%
$ 317,782 $ 234
Mar 26, 2024 $ 0.297
+6.31%
$ 308,019 $ 453
Mar 25, 2024 $ 0.278
-5.50%
$ 288,915 $ 747
Mar 24, 2024 $ 0.295
+5.11%
$ 305,946 $ 399
Mar 23, 2024 $ 0.281
+4.01%
$ 291,799 $ 591