Coinranking
Dinamo Zagreb Fan Token Historical Data
DZG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2024 | $ 0.269 | -5.30% | ||
| Mar 21, 2024 | $ 0.285 | -0.13% | ||
| Mar 20, 2024 | $ 0.285 | +9.68% | ||
| Mar 19, 2024 | $ 0.26 | -7.72% | ||
| Mar 18, 2024 | $ 0.282 | -6.39% | ||
| Mar 17, 2024 | $ 0.302 | -1.44% | ||
| Mar 16, 2024 | $ 0.305 | -5.38% | ||
| Mar 15, 2024 | $ 0.322 | -8.46% | ||
| Mar 14, 2024 | $ 0.352 | -6.11% | ||
| Mar 13, 2024 | $ 0.374 | +11.07% | ||
| Mar 12, 2024 | $ 0.336 | -1.41% | ||
| Mar 11, 2024 | $ 0.342 | +3.34% | ||
| Mar 10, 2024 | $ 0.33 | -5.29% | ||
| Mar 9, 2024 | $ 0.349 | -11.07% | ||
| Mar 8, 2024 | $ 0.392 | +18.22% | ||
| Mar 7, 2024 | $ 0.332 | +8.36% | ||
| Mar 6, 2024 | $ 0.322 | +10.55% | ||
| Mar 5, 2024 | $ 0.292 | -9.25% | ||
| Mar 4, 2024 | $ 0.322 | +0.70% | ||
| Mar 3, 2024 | $ 0.319 | -10.75% | ||
| Mar 2, 2024 | $ 0.358 | +4.42% | ||
| Mar 1, 2024 | $ 0.342 | +6.06% | ||
| Feb 29, 2024 | $ 0.323 | +1.00% | ||
| Feb 28, 2024 | $ 0.319 | -9.84% | ||
| Feb 27, 2024 | $ 0.355 | +10.57% | ||
| Feb 26, 2024 | $ 0.32 | -0.61% | ||
| Feb 25, 2024 | $ 0.322 | -12.59% | ||
| Feb 24, 2024 | $ 0.369 | -2.90% | ||
| Feb 23, 2024 | $ 0.38 | +0.03% | ||
| Feb 22, 2024 | $ 0.377 | -7.47% | ||
| Feb 21, 2024 | $ 0.408 | -4.15% | ||
| Feb 20, 2024 | $ 0.425 | +12.95% | ||
| Feb 19, 2024 | $ 0.376 | +5.57% | ||
| Feb 18, 2024 | $ 0.356 | -7.23% | ||
| Feb 17, 2024 | $ 0.384 | +2.18% | ||
| Feb 16, 2024 | $ 0.371 | +10.21% | ||
| Feb 15, 2024 | $ 0.336 | +15.59% | ||
| Feb 14, 2024 | $ 0.29 | -5.46% | ||
| Feb 13, 2024 | $ 0.323 | -6.53% | ||
| Feb 12, 2024 | $ 0.346 | +9.94% | ||
| Feb 11, 2024 | $ 0.288 | -19.64% | ||
| Feb 10, 2024 | $ 0.358 | -0.99% | ||
| Feb 9, 2024 | $ 0.361 | +7.00% | ||
| Feb 8, 2024 | $ 0.338 | -5.22% | ||
| Feb 7, 2024 | $ 0.357 | +3.06% | ||
| Feb 6, 2024 | $ 0.346 | -5.02% | ||
| Feb 5, 2024 | $ 0.365 | -0.86% | ||
| Feb 4, 2024 | $ 0.368 | -0.59% | ||
| Feb 3, 2024 | $ 0.371 | +2.37% | ||
| Feb 2, 2024 | $ 0.362 | -2.08% | ||