Dinamo Zagreb Fan Token Historical Data

DZG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.269
-5.30%
$ 279,742 $ 73
Mar 21, 2024 $ 0.285
-0.13%
$ 295,670 $ 75
Mar 20, 2024 $ 0.285
+9.68%
$ 296,163 $ 556
Mar 19, 2024 $ 0.26
-7.72%
$ 269,809 $ 1,478
Mar 18, 2024 $ 0.282
-6.39%
$ 292,970 $ 581
Mar 17, 2024 $ 0.302
-1.44%
$ 313,595 $ 375
Mar 16, 2024 $ 0.305
-5.38%
$ 317,246 $ 188
Mar 15, 2024 $ 0.322
-8.46%
$ 334,837 $ 1,350
Mar 14, 2024 $ 0.352
-6.11%
$ 365,479 $ 1,419
Mar 13, 2024 $ 0.374
+11.07%
$ 388,653 $ 324
Mar 12, 2024 $ 0.336
-1.41%
$ 349,364 $ 1,086
Mar 11, 2024 $ 0.342
+3.34%
$ 354,778 $ 182
Mar 10, 2024 $ 0.33
-5.29%
$ 343,167 $ 800
Mar 9, 2024 $ 0.349
-11.07%
$ 362,525 $ 81
Mar 8, 2024 $ 0.392
+18.22%
$ 407,653 $ 424
Mar 7, 2024 $ 0.332
+8.36%
$ 344,423 $ 453
Mar 6, 2024 $ 0.322
+10.55%
$ 334,519 $ 195
Mar 5, 2024 $ 0.292
-9.25%
$ 303,401 $ 663
Mar 4, 2024 $ 0.322
+0.70%
$ 334,349 $ 212
Mar 3, 2024 $ 0.319
-10.75%
$ 331,424 $ 274
Mar 2, 2024 $ 0.358
+4.42%
$ 371,341 $ 639
Mar 1, 2024 $ 0.342
+6.06%
$ 355,156 $ 1,511
Feb 29, 2024 $ 0.323
+1.00%
$ 335,038 $ 252
Feb 28, 2024 $ 0.319
-9.84%
$ 331,771 $ 331
Feb 27, 2024 $ 0.355
+10.57%
$ 369,193 $ 97
Feb 26, 2024 $ 0.32
-0.61%
$ 332,388 $ 1,098
Feb 25, 2024 $ 0.322
-12.59%
$ 334,727 $ 235
Feb 24, 2024 $ 0.369
-2.90%
$ 383,467 $ 1,259
Feb 23, 2024 $ 0.38
+0.03%
$ 394,694 $ 1,062
Feb 22, 2024 $ 0.377
-7.47%
$ 392,061 $ 1,711
Feb 21, 2024 $ 0.408
-4.15%
$ 424,130 $ 1,168
Feb 20, 2024 $ 0.425
+12.95%
$ 441,937 $ 1,610
Feb 19, 2024 $ 0.376
+5.57%
$ 391,280 $ 747
Feb 18, 2024 $ 0.356
-7.23%
$ 370,603 $ 717
Feb 17, 2024 $ 0.384
+2.18%
$ 399,513 $ 735
Feb 16, 2024 $ 0.371
+10.21%
$ 385,926 $ 668
Feb 15, 2024 $ 0.336
+15.59%
$ 349,179 $ 959
Feb 14, 2024 $ 0.29
-5.46%
$ 301,778 $ 1,128
Feb 13, 2024 $ 0.323
-6.53%
$ 336,005 $ 810
Feb 12, 2024 $ 0.346
+9.94%
$ 359,836 $ 602
Feb 11, 2024 $ 0.288
-19.64%
$ 299,103 $ 1,073
Feb 10, 2024 $ 0.358
-0.99%
$ 371,956 $ 575
Feb 9, 2024 $ 0.361
+7.00%
$ 375,685 $ 703
Feb 8, 2024 $ 0.338
-5.22%
$ 156,063 $ 521
Feb 7, 2024 $ 0.357
+3.06%
$ 164,528 $ 613
Feb 6, 2024 $ 0.346
-5.02%
$ 359,809 $ 521
Feb 5, 2024 $ 0.365
-0.86%
$ 379,123 $ 981
Feb 4, 2024 $ 0.368
-0.59%
$ 382,526 $ 534
Feb 3, 2024 $ 0.371
+2.37%
$ 385,233 $ 626
Feb 2, 2024 $ 0.362
-2.08%
$ 376,022 $ 531