Dinamo Zagreb Fan Token Historical Data

DZG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.439
-4.94%
$ 451,991 $ 3,278
Dec 12, 2023 $ 0.462
+1.37%
$ 475,673 $ 890
Dec 11, 2023 $ 0.455
-6.15%
$ 468,813 $ 1,582
Dec 10, 2023 $ 0.49
+0.39%
$ 504,557 $ 3,032
Dec 9, 2023 $ 0.487
-1.66%
$ 501,312 $ 4,481
Dec 8, 2023 $ 0.491
-6.73%
$ 505,683 $ 3,546
Dec 7, 2023 $ 0.528
+9.11%
$ 543,537 $ 2,378
Dec 6, 2023 $ 0.484
-2.31%
$ 498,554 $ 1,237
Dec 5, 2023 $ 0.496
-1.77%
$ 510,362 $ 3,755
Dec 4, 2023 $ 0.498
+1.62%
$ 512,321 $ 6,462
Dec 3, 2023 $ 0.487
-0.04%
$ 501,795 $ 4,634
Dec 2, 2023 $ 0.482
+3.22%
$ 496,687 $ 919
Dec 1, 2023 $ 0.474
+1.61%
$ 488,369 $ 13,000
Nov 30, 2023 $ 0.473
-0.65%
$ 486,710 $ 4,889
Nov 29, 2023 $ 0.47
+0.68%
$ 484,406 $ 7,520
Nov 28, 2023 $ 0.464
-3.92%
$ 477,550 $ 7,031
Nov 27, 2023 $ 0.482
-0.39%
$ 426,761 $ 3,821
Nov 26, 2023 $ 0.479
-2.83%
$ 424,336 $ 6,813
Nov 25, 2023 $ 0.492
-1.39%
$ 435,550 $ 11,661
Nov 24, 2023 $ 0.504
+0.46%
$ 446,769 $ 7,345
Nov 23, 2023 $ 0.501
+0.93%
$ 443,671 $ 13,250
Nov 22, 2023 $ 0.497
+2.01%
$ 440,211 $ 13,126
Nov 21, 2023 $ 0.491
-8.27%
$ 434,705 $ 8,051
Nov 20, 2023 $ 0.536
-3.18%
$ 474,683 $ 1,391
Nov 19, 2023 $ 0.541
-0.30%
$ 478,944 $ 8,369
Nov 18, 2023 $ 0.545
-3.74%
$ 482,788 $ 6,038
Nov 17, 2023 $ 0.568
+5.68%
$ 502,708 $ 1,984
Nov 16, 2023 $ 0.537
-4.38%
$ 475,613 $ 9,079
Nov 15, 2023 $ 0.548
-1.81%
$ 485,761 $ 22,167
Nov 14, 2023 $ 0.56
+7.81%
$ 496,278 $ 20,962
Nov 13, 2023 $ 0.532
+0.39%
$ 471,111 $ 20,922
Nov 12, 2023 $ 0.531
-2.50%
$ 470,345 $ 17,975
Nov 11, 2023 $ 0.545
-7.29%
$ 482,257 $ 25,873
Nov 10, 2023 $ 0.585
+6.35%
$ 518,049 $ 25,014
Nov 9, 2023 $ 0.554
-4.40%
$ 490,970 $ 25,134
Nov 8, 2023 $ 0.575
-3.72%
$ 509,192 $ 24,305
Nov 7, 2023 $ 0.6
+2.08%
$ 531,748 $ 24,335
Nov 6, 2023 $ 0.583
-10.57%
$ 516,103 $ 24,986
Nov 5, 2023 $ 0.65
+11.83%
$ 575,268 $ 26,278
Nov 4, 2023 $ 0.578
-0.14%
$ 511,828 $ 25,685
Nov 3, 2023 $ 0.576
-0.31%
$ 510,150 $ 23,932
Nov 2, 2023 $ 0.583
-1.08%
$ 516,180 $ 24,742
Nov 1, 2023 $ 0.565
+2.52%
$ 500,699 $ 24,959
Oct 31, 2023 $ 0.57
+6.82%
$ 504,441 $ 25,776
Oct 30, 2023 $ 0.524
+4.53%
$ 463,929 $ 23,485
Oct 29, 2023 $ 0.502
-3.34%
$ 444,220 $ 20,881
Oct 28, 2023 $ 0.512
+12.26%
$ 453,471 $ 20,740
Oct 27, 2023 $ 0.452
-2.85%
$ 400,555 $ 21,632
Oct 26, 2023 $ 0.467
+3.65%
$ 413,270 $ 19,212
Oct 25, 2023 $ 0.457
+6.31%
$ 405,134 $ 18,293