Dinamo Zagreb Fan Token Historical Data

DZG
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.125
-3.22%
$-- $704
Sep 30 $0.128
-23.72%
$170,467 $1,753
Sep 23 $0.157
-3.12%
$222,247 $2,813
Sep 16 $0.169
+16.43%
$216,594 $2,893
Sep 9 $0.148
+11.63%
$191,139 $2,549
Sep 2 $0.142
+3.55%
$175,780 $147
Aug 26 $0.137
-12.91%
$181,754 $424
Aug 19 $0.164
+15.09%
$208,417 $483
Aug 12 $0.143
+2.75%
$189,232 $470
Aug 5 $0.165
+15.39%
$184,888 $1,658
Jul 29 $0.146
-30.74%
$186,662 $13,975
Jul 22 $0.235
+7.33%
$274,404 $9,028
Jul 15 $0.193
-1.20%
$221,598 $1,069
Jul 8 $0.172
+21.96%
$196,938 $3,012
Jul 1 $0.151
+0.25%
$142,058 $752
Jun 24 $0.147
+27.03%
$152,523 $1,459
Jun 17 $0.127
-8.93%
$117,123 $579
Jun 10 $0.145
-19.75%
$140,765 $575
Jun 3 $0.17
-14.85%
$182,238 $872
May 27 $0.2
-0.49%
$201,851 $1,739
May 20 $0.199
+3.27%
$182,883 $673
May 13 $0.197
-12.48%
$175,024 $556
May 6 $0.215
-0.32%
$-- $564
Apr 29 $0.217
+2.30%
$196,928 $2,130
Apr 22 $0.206
-9.90%
$192,482 $3,638
Apr 15 $0.232
+12.99%
$204,432 $739
Apr 8 $0.189
-33.72%
$184,251 $3,282
Apr 1 $0.309
+0.09%
$254,682 $7,646
Mar 25 $0.298
+1.40%
$275,832 $3,511
Mar 18 $0.281
-6.76%
$305,946 $3,355
Mar 11 $0.305
-7.59%
$313,595 $4,549
Mar 4 $0.349
+9.19%
$343,167 $2,028
Feb 26 $0.319
-0.80%
$331,424 $4,202
Feb 19 $0.322
-9.69%
$334,727 $7,792
Feb 12 $0.356
+13.23%
$370,603 $5,619
Feb 5 $0.358
-2.74%
$299,103 $3,914
Jan 29 $0.368
+0.40%
$382,526 $4,562
Jan 22 $0.401
+6.28%
$381,719 $26,908
Jan 15 $0.418
+2.69%
$406,103 $108,320
Jan 8 $0.42
+15.35%
$415,816 $101,528
Jan 1 $0.393
-8.93%
$382,859 $103,163
Dec 25 $0.437
-1.63%
$454,515 $106,675
Dec 18 $0.487
+13.37%
$462,484 $113,621
Dec 11 $0.449
-7.45%
$438,183 $36,650
Dec 4 $0.487
-0.57%
$504,557 $21,858
Nov 27 $0.487
+0.73%
$501,795 $41,815
Nov 20 $0.492
-11.17%
$424,336 $54,824
Nov 13 $0.545
+2.88%
$478,944 $81,152
Nov 6 $0.545
-16.44%
$470,345 $149,648
Oct 30 $0.65
+29.61%
$575,268 $174,857
Download