Coinranking
Dinamo Zagreb Fan Token Historical Data
DZG
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $ 0.125 | -3.22% | ||
| Sep 30 | $ 0.128 | -23.72% | ||
| Sep 23 | $ 0.157 | -3.12% | ||
| Sep 16 | $ 0.169 | +16.43% | ||
| Sep 9 | $ 0.148 | +11.63% | ||
| Sep 2 | $ 0.142 | +3.55% | ||
| Aug 26 | $ 0.137 | -12.91% | ||
| Aug 19 | $ 0.164 | +15.09% | ||
| Aug 12 | $ 0.143 | +2.75% | ||
| Aug 5 | $ 0.165 | +15.39% | ||
| Jul 29 | $ 0.146 | -30.74% | ||
| Jul 22 | $ 0.235 | +7.33% | ||
| Jul 15 | $ 0.193 | -1.20% | ||
| Jul 8 | $ 0.172 | +21.96% | ||
| Jul 1 | $ 0.151 | +0.25% | ||
| Jun 24 | $ 0.147 | +27.03% | ||
| Jun 17 | $ 0.127 | -8.93% | ||
| Jun 10 | $ 0.145 | -19.75% | ||
| Jun 3 | $ 0.17 | -14.85% | ||
| May 27 | $ 0.2 | -0.49% | ||
| May 20 | $ 0.199 | +3.27% | ||
| May 13 | $ 0.197 | -12.48% | ||
| May 6 | $ 0.215 | -0.32% | ||
| Apr 29 | $ 0.217 | +2.30% | ||
| Apr 22 | $ 0.206 | -9.90% | ||
| Apr 15 | $ 0.232 | +12.99% | ||
| Apr 8 | $ 0.189 | -33.72% | ||
| Apr 1 | $ 0.309 | +0.09% | ||
| Mar 25 | $ 0.298 | +1.40% | ||
| Mar 18 | $ 0.281 | -6.76% | ||
| Mar 11 | $ 0.305 | -7.59% | ||
| Mar 4 | $ 0.349 | +9.19% | ||
| Feb 26 | $ 0.319 | -0.80% | ||
| Feb 19 | $ 0.322 | -9.69% | ||
| Feb 12 | $ 0.356 | +13.23% | ||
| Feb 5 | $ 0.358 | -2.74% | ||
| Jan 29 | $ 0.368 | +0.40% | ||
| Jan 22 | $ 0.401 | +6.28% | ||
| Jan 15 | $ 0.418 | +2.69% | ||
| Jan 8 | $ 0.42 | +15.35% | ||
| Jan 1 | $ 0.393 | -8.93% | ||
| Dec 25 | $ 0.437 | -1.63% | ||
| Dec 18 | $ 0.487 | +13.37% | ||
| Dec 11 | $ 0.449 | -7.45% | ||
| Dec 4 | $ 0.487 | -0.57% | ||
| Nov 27 | $ 0.487 | +0.73% | ||
| Nov 20 | $ 0.492 | -11.17% | ||
| Nov 13 | $ 0.545 | +2.88% | ||
| Nov 6 | $ 0.545 | -16.44% | ||
| Oct 30 | $ 0.65 | +29.61% | ||
Previous Next