Ethereum is good Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇567
-0.43%
$ -- $ 2,634
May 5, 2026 $ 0.0₇645
-2.14%
$ -- $ 1,316
May 4, 2026 $ 0.0₇647
+5.62%
$ -- $ 713
May 2, 2026 $ 0.0₇608
+0.00%
$ -- $ 865
May 1, 2026 $ 0.0₇712
+17.38%
$ -- $ 8,996
Apr 30, 2026 $ 0.0₇951
-8.66%
$ -- $ 1,776
Apr 29, 2026 $ 0.0₆106
+44.39%
$ -- $ 9,877
Apr 28, 2026 $ 0.0₇869
+0.00%
$ -- $ 2,596
Apr 27, 2026 $ 0.0₇9
-20.54%
$ -- $ 1,819
Apr 26, 2026 $ 0.0₆118
+0.63%
$ -- $ 3,246
Apr 25, 2026 $ 0.0₆133
-14.10%
$ -- $ 11,625
Apr 24, 2026 $ 0.0₆156
+6.11%
$ -- $ 18,696
Apr 23, 2026 $ 0.0₆118
-21.26%
$ -- $ 28,929
Apr 22, 2026 $ 0.0₆165
+202.99%
$ -- $ 132,371
Apr 4, 2025 $ 0.0₇683
+0.00%
$ -- $ 948
Mar 26, 2025 $ 0.0₇607
+0.00%
$ -- $ 19
Mar 19, 2025 $ 0.0₇624
+0.00%
$ -- $ 202
Mar 11, 2025 $ 0.0₇603
+0.00%
$ 25,351 $ 56
Mar 4, 2025 $ 0.0₇783
+0.00%
$ -- $ 75
Feb 25, 2025 $ 0.0₇95
+0.00%
$ -- $ 26
Feb 18, 2025 $ 0.0₆11
+0.00%
$ -- $ 1,055
Feb 11, 2025 $ 0.0₆103
+0.00%
$ -- $ 135
Feb 4, 2025 $ 0.0₇821
+0.00%
$ -- $ 28
Jan 28, 2025 $ 0.0₇861
+0.00%
$ -- $ 63
Jan 14, 2025 $ 0.0₆157
+1.22%
$ -- $ 470
Jan 10, 2025 $ 0.0₆168
+2.63%
$ -- $ 146
Jan 9, 2025 $ 0.0₆163
-9.81%
$ 68,589 $ 142
Jan 8, 2025 $ 0.0₆181
+1.55%
$ 75,973 $ 1,515
Jan 6, 2025 $ 0.0₆218
+0.22%
$ 91,647 $ 651
Jan 5, 2025 $ 0.0₆217
-0.54%
$ 91,398 $ 1,294
Jan 4, 2025 $ 0.0₆218
+1.93%
$ 91,710 $ 466
Jan 3, 2025 $ 0.0₆219
+3.32%
$ 92,239 $ 1,018
Jan 1, 2025 $ 0.0₆213
-0.06%
$ 89,626 $ 111
Dec 30, 2024 $ 0.0₆22
-0.58%
$ 92,368 $ 209
Dec 29, 2024 $ 0.0₆221
-0.34%
$ -- $ 41
Dec 28, 2024 $ 0.0₆222
+1.30%
$ 93,265 $ 41
Dec 27, 2024 $ 0.0₆218
-2.11%
$ 91,700 $ 105
Dec 26, 2024 $ 0.0₆222
-3.28%
$ 93,566 $ 366
Dec 22, 2024 $ 0.0₆222
-1.06%
$ 93,376 $ 43
Dec 18, 2024 $ 0.0₆259
-1.23%
$ -- $ 244
Dec 17, 2024 $ 0.0₆261
-4.35%
$ 109,730 $ 322
Dec 16, 2024 $ 0.0₆277
+0.18%
$ -- $ 364
Dec 15, 2024 $ 0.0₆276
+2.13%
$ 115,996 $ 363
Dec 14, 2024 $ 0.0₆274
-1.10%
$ -- $ 116
Dec 13, 2024 $ 0.0₆276
+1.02%
$ 116,070 $ 117
Dec 12, 2024 $ 0.0₆272
-0.25%
$ 114,579 $ 65
Dec 11, 2024 $ 0.0₆285
+5.60%
$ 119,752 $ 1,933
Dec 10, 2024 $ 0.0₆274
-7.66%
$ 115,418 $ 1,454
Dec 9, 2024 $ 0.0₆308
-3.17%
$ -- $ 172
Dec 8, 2024 $ 0.0₆319
-1.53%
$ 134,179 $ 480
Download