XVPN Historical Data

XVPN
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₅226
+0.00%
$ -- $ 15
Oct 16, 2024 $ 0.0₅226
+66.18%
$ 227 $ 23
Oct 15, 2024 $ 0.0₅136
-14.97%
$ 136 $ 95
Oct 14, 2024 $ 0.0₅316
-30.73%
$ 316 $ 424
Oct 13, 2024 $ 0.0₅639
+9.94%
$ 639 $ 153
Oct 12, 2024 $ 0.0₅582
-24.47%
$ 582 $ 354
Oct 11, 2024 $ 0.0₅53
+16.61%
$ 530 $ 55
Oct 10, 2024 $ 0.0₅454
+1.72%
$ 455 $ 29
Oct 9, 2024 $ 0.0₅447
+3.52%
$ 447 $ 72
Oct 8, 2024 $ 0.0₅432
-13.84%
$ 432 $ 21
Oct 7, 2024 $ 0.0₅501
-11.08%
$ 501 $ 65
Oct 6, 2024 $ 0.0₅563
+15.55%
$ 563 $ 67
Oct 5, 2024 $ 0.0₅487
-8.86%
$ 488 $ 52
Oct 4, 2024 $ 0.0₅682
+11.82%
$ 682 $ 86
Oct 3, 2024 $ 0.0₅61
+5.90%
$ 610 $ 394
Oct 2, 2024 $ 0.0₅576
-11.37%
$ 576 $ 47
Oct 1, 2024 $ 0.0₅65
+7.07%
$ 650 $ 197
Sep 30, 2024 $ 0.0₅607
-31.81%
$ 607 $ 405
Sep 29, 2024 $ 0.0₅649
-14.05%
$ 649 $ 246
Sep 28, 2024 $ 0.0₅755
-9.13%
$ 755 $ 1,360
Sep 27, 2024 $ 0.0₅831
+38.57%
$ 831 $ 1,782
Sep 26, 2024 $ 0.0₅7
-10.23%
$ 700 $ 161
Sep 25, 2024 $ 0.0₅78
-13.34%
$ 780 $ 120
Sep 24, 2024 $ 0.0₅9
+12.11%
$ 900 $ 122
Sep 23, 2024 $ 0.0₅803
-2.93%
$ 803 $ 75
Sep 22, 2024 $ 0.0₅827
-9.63%
$ 827 $ 49
Sep 21, 2024 $ 0.0₅915
-10.63%
$ 915 $ 165
Sep 20, 2024 $ 0.0000102
-3.00%
$ 1,024 $ 175
Sep 19, 2024 $ 0.0000106
+2.99%
$ 1,055 $ 260
Sep 18, 2024 $ 0.0000109
+0.00%
$ 1,090 $ 4
Sep 17, 2024 $ 0.0₅903
-23.28%
$ 903 $ 34
Sep 16, 2024 $ 0.0000118
+24.09%
$ 1,177 $ 101
Sep 15, 2024 $ 0.0₅949
+1.26%
$ 949 $ 200
Sep 14, 2024 $ 0.0₅937
-7.10%
$ 937 $ 142
Sep 13, 2024 $ 0.0000101
-9.84%
$ 1,008 $ 174
Sep 12, 2024 $ 0.0000112
-1.29%
$ 1,119 $ 33
Sep 11, 2024 $ 0.0000113
+13.05%
$ 1,133 $ 117
Sep 10, 2024 $ 0.00001
-35.10%
$ 1,002 $ 727
Sep 9, 2024 $ 0.0000154
+13.45%
$ 1,544 $ 34
Sep 8, 2024 $ 0.0000136
+3.52%
$ 1,361 $ 108
Sep 7, 2024 $ 0.0000131
-1.89%
$ 1,315 $ 384
Sep 6, 2024 $ 0.0000134
-13.44%
$ 1,340 $ 125
Sep 5, 2024 $ 0.0000155
+15.52%
$ 1,548 $ 415
Sep 4, 2024 $ 0.0000134
-12.50%
$ 1,340 $ 385
Sep 3, 2024 $ 0.0000153
+7.24%
$ 1,532 $ 527
Sep 2, 2024 $ 0.0000143
+8.79%
$ 1,428 $ 1,282
Sep 1, 2024 $ 0.0000131
-9.45%
$ 1,313 $ 39,087
Aug 31, 2024 $ 0.000018
+22.69%
$ 1,800 $ 184
Aug 30, 2024 $ 0.0000147
+13.10%
$ 1,467 $ 202
Aug 29, 2024 $ 0.000013
+24.11%
$ 1,297 $ 198
Download