XVPN Historical Data

XVPN
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₅226
-50.32%
$ -- $ 556
Oct 7 $ 0.0₅582
+3.25%
$ 639 $ 597
Sep 30 $ 0.0₅487
-45.22%
$ 563 $ 1,181
Sep 23 $ 0.0₅755
-8.64%
$ 649 $ 3,619
Sep 16 $ 0.0₅915
-3.55%
$ 827 $ 739
Sep 9 $ 0.0₅937
-31.18%
$ 949 $ 1,228
Sep 2 $ 0.0000131
+0.14%
$ 1,361 $ 3,117
Aug 26 $ 0.0000131
+34.71%
$ 1,313 $ 40,160
Aug 19 $ 0.000012
+4.35%
$ 975 $ 1,238
Aug 12 $ 0.000018
+42.73%
$ 1,150 $ 1,348
Aug 5 $ 0.0₅701
-29.86%
$ 1,500 $ 607
Jul 29 $ 0.0₅73
-14.08%
$ -- $ 907
Jul 22 $ 0.000012
+34.75%
$ 790 $ 791
Jul 15 $ 0.0₅89
+26.01%
$ 890 $ 652
Jul 8 $ 0.00001
+11.11%
$ 706 $ 2,254
Jul 1 $ 0.000085
-83.00%
$ 900 $ 60,738
Download