XVPN Historical Data

XVPN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0000105
+0.00%
$ 1,045 $ 105
Aug 27, 2024 $ 0.0000105
+0.36%
$ 1,045 $ 180
Aug 26, 2024 $ 0.0000104
+6.84%
$ 1,041 $ 205
Aug 25, 2024 $ 0.0₅975
-18.77%
$ 975 $ 37
Aug 24, 2024 $ 0.000012
+20.79%
$ 1,200 $ 284
Aug 23, 2024 $ 0.0₅994
+20.09%
$ 994 $ 827
Aug 22, 2024 $ 0.000013
-17.31%
$ 1,299 $ 10
Aug 21, 2024 $ 0.0000157
+72.64%
$ 1,571 $ 26
Aug 20, 2024 $ 0.0000112
+0.00%
$ 1,125 $ 2
Aug 19, 2024 $ 0.0000112
-2.19%
$ 1,125 $ 90
Aug 18, 2024 $ 0.0000115
+20.03%
$ 1,150 $ 34
Aug 17, 2024 $ 0.000018
+63.52%
$ 1,800 $ 212
Aug 16, 2024 $ 0.0000189
+81.05%
$ 1,888 $ 119
Aug 15, 2024 $ 0.0000104
+13.60%
$ 1,043 $ 173
Aug 14, 2024 $ 0.0₅918
-16.45%
$ 918 $ 630
Aug 13, 2024 $ 0.000011
-0.19%
$ 1,099 $ 40
Aug 12, 2024 $ 0.000011
-12.70%
$ 1,101 $ 174
Aug 11, 2024 $ 0.000015
+113.83%
$ 1,500 $ 3,863
Aug 10, 2024 $ 0.0₅701
-36.53%
$ 701 $ 5
Aug 9, 2024 $ 0.000011
+198.62%
$ 1,105 $ 425
Aug 8, 2024 $ 0.0₅37
-28.49%
$ 370 $ 19
Aug 7, 2024 $ 0.0₅517
+0.51%
$ 517 $ 26
Aug 6, 2024 $ 0.0₅515
-48.51%
$ 515 $ 132
Jul 29, 2024 $ 0.0₅73
-14.08%
$ -- $ 907
Jul 28, 2024 $ 0.0₅79
-34.13%
$ 790 $ 739
Jul 27, 2024 $ 0.000012
+62.07%
$ 1,199 $ 346
Jul 26, 2024 $ 0.0₅74
-38.33%
$ 740 $ 90
Jul 25, 2024 $ 0.000012
-10.19%
$ 1,200 $ 65
Jul 24, 2024 $ 0.0000134
-1.01%
$ 1,336 $ 49
Jul 23, 2024 $ 0.0000135
-2.86%
$ 1,350 $ 132
Jul 22, 2024 $ 0.0000139
+56.15%
$ 1,390 $ 109
Jul 21, 2024 $ 0.0₅89
+0.01%
$ 890 $ 29
Jul 20, 2024 $ 0.0₅89
-10.95%
$ 890 $ 40
Jul 19, 2024 $ 0.0₅999
+0.00%
$ 999 $ 43
Jul 18, 2024 $ 0.0₅999
+0.00%
$ 999 $ 90
Jul 17, 2024 $ 0.0₅996
+50.88%
$ 996 $ 23
Jul 16, 2024 $ 0.0₅66
-5.71%
$ 660 $ 348
Jul 15, 2024 $ 0.0₅7
-0.88%
$ 700 $ 108
Jul 14, 2024 $ 0.0₅706
-26.43%
$ 706 $ 185
Jul 13, 2024 $ 0.00001
+26.82%
$ 1,000 $ 177
Jul 12, 2024 $ 0.0₅788
+0.00%
$ 789 $ 27
Jul 11, 2024 $ 0.0₅898
+8.58%
$ 898 $ 319
Jul 10, 2024 $ 0.0₅653
+2.34%
$ 653 $ 505
Jul 9, 2024 $ 0.0₅994
+12.96%
$ 994 $ 709
Jul 8, 2024 $ 0.0₅737
-18.13%
$ 737 $ 517
Jul 7, 2024 $ 0.0₅9
-91.82%
$ 900 $ 3,963
Jul 6, 2024 $ 0.000085
-5.56%
$ 8,500 $ 7,893
Jul 5, 2024 $ 0.00009
-35.71%
$ 9,000 $ 1,581
Jul 4, 2024 $ 0.00014
-26.32%
$ 14,000 $ 25,824
Jul 3, 2024 $ 0.00011
-78.00%
$ 11,000 $ 7,786