Nektr Historical Data

NKT
Download
Date Close Price change Market cap Trading volume
Nov 2018 $ 0.00177
-31.34%
$ -- $ 62,984
Oct 2018 $ 0.00311
-3.03%
$ -- $ 84,719
Sep 2018 $ 0.00507
+17.30%
$ -- $ 106,640
Aug 2018 $ 0.00473
-11.07%
$ -- $ 134,693
Jul 2018 $ 0.00547
+27.01%
$ -- $ 169,221
Jun 2018 $ 0.00417
-17.45%
$ -- $ 190,154
May 2018 $ 0.00497
+7.83%
$ -- $ 238,441
Apr 2018 $ 0.00463
+23.10%
$ -- $ 220,043
Mar 2018 $ 0.00371
-39.65%
$ -- $ 285,002
Feb 2018 $ 0.00639
-44.67%
$ -- $ 264,143
Jan 2018 $ 0.0116
+182.42%
$ -- $ 380,225
Dec 2017 $ 0.35
+7,812.19%
$ -- $ 319,603
Nov 2017 $ 0.00476
+55.66%
$ -- $ 124,098
Oct 2017 $ 0.00305
-11.20%
$ -- $ 78,028
Sep 2017 $ 0.00337
+21.28%
$ -- $ 60,748
Aug 2017 $ 0.00348
+66.84%
$ -- $ 93,690
Jul 2017 $ 0.00219
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.00122
+11.88%
$ -- $ 78,969
May 2017 $ 0.00104
+306.99%
$ -- $ 58,205
Apr 2017 $ 0.000243
+24.45%
$ -- $ 36,457
Mar 2017 $ 0.000194
-11.77%
$ -- $ 35,007
Feb 2017 $ 0.000214
+21.10%
$ -- $ 29,717
Jan 2017 $ 0.000174
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000173
+27.97%
$ -- $ 25,548
Nov 2016 $ 0.000134
+2.14%
$ -- $ 21,724
Oct 2016 $ 0.000126
+13.95%
$ -- $ 19,886
Sep 2016 $ 0.000109
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.000103
-5.49%
$ -- $ 17,919
Jul 2016 $ 0.000112
-7.83%
$ -- $ 20,465
Jun 2016 $ 0.000121
+24.68%
$ -- $ 19,189
May 2016 $ 0.0000952
+16.97%
$ -- $ 14,302
Apr 2016 $ 0.0000807
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.0000748
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.0000785
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.0000666
-4.13%
$ -- $ 12,739
Dec 2015 $ 0.000043
-40.59%
$ -- $ 13,130
Nov 2015 $ 0.0000983
+52.14%
$ -- $ 10,407
Oct 2015 $ 0.0000778
+82.35%
$ -- $ 8,212
Sep 2015 $ 0.000059
-0.15%
$ -- $ 6,998
Aug 2015 $ 0.0000642
+4.13%
$ -- $ 7,785
Jul 2015 $ 0.0000624
-68.12%
$ -- $ 8,641
Jun 2015 $ 0.000166
-23.91%
$ -- $ 7,140
May 2015 $ 0.000202
+14.16%
$ -- $ 7,347
Apr 2015 $ 0.000132
+78.69%
$ -- $ 7,049
Mar 2015 $ 0.0000977
-65.27%
$ -- $ 8,327
Feb 2015 $ 0.000241
-0.78%
$ -- $ 6,093
Download