Nektr Historical Data

NKT Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2016 $ 0.0000802
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000081
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00008
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0000814
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0000807
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0000819
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0000807
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0000805
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0000839
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0000831
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0000824
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000081
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0000801
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0000809
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0000794
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0000783
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000077
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0000767
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0000774
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0000772
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0000763
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0000762
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0000764
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0000759
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0000756
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0000752
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0000752
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0000756
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0000758
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000076
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0000755
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0000754
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0000753
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0000748
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0000748
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0000742
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0000747
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000076
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0000764
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000075
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0000748
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0000746
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0000751
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0000749
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000074
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0000741
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0000736
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0000735
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0000753
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0000749
+0.00%
$ -- $ 416