Nektr Historical Data

NKT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2016 $ 0.0000747
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0000746
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0000742
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0000739
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000754
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0000748
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000743
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0000741
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0000747
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000731
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000718
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0000737
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0000755
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000766
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0000781
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0000785
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000778
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0000776
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000769
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000762
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000761
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000756
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0000788
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000788
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0000792
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0000756
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0000758
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0000751
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0000732
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0000722
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000073
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000702
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0000691
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000683
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0000687
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000676
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0000671
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000068
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0000678
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0000696
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000703
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000662
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000673
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000067
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000666
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000068
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000684
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000683
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000711
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000702
+0.00%
$ -- $ 390