Nektr Historical Data

NKT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 2016 $ 0.0000707
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000724
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00007
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000689
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000738
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000746
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000683
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000692
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000688
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000693
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000067
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000772
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000778
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000712
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000313
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000669
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000942
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000113
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000114
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000108
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000108
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0000953
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000517
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000651
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000694
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000043
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0000427
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000605
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000464
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000507
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000623
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000059
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000122
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000664
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000524
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000613
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000442
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00006
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000602
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000592
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000499
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000278
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000486
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000478
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000605
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000072
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000789
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000079
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000078
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000591
+0.00%
$ -- $ 394