Nektr Historical Data

NKT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 2015 $ 0.0000747
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000735
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000723
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000721
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000101
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000724
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000983
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000742
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000103
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000899
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00012
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000102
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00007
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000087
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000775
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000812
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000803
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000812
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000504
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000501
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000825
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0000698
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000073
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0000634
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0000735
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000067
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0000774
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0000874
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0000817
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0000847
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0000887
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0000918
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.000156
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0000793
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.000101
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0000646
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0000778
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0000818
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0000784
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0000759
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0000854
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.000077
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.000072
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0000706
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0000775
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0000851
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.0000935
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0000701
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0000871
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.000068
+0.00%
$ -- $ 262