Nektr Historical Data

NKT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 28, 2015 $ 0.0000625
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0000757
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0000765
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0000706
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0000507
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0000635
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0000849
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0000837
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0000939
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0000904
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0000716
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00009
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00009
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0000782
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0000795
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.000079
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.000099
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0000861
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0000922
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0000924
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0000905
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0000889
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.000089
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0000958
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0000967
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0000817
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0000816
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0000617
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.0000624
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0000631
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.0000634
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0000646
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.000082
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.000125
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.000116
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.000107
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.000121
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.0000857
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.000129
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.000136
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.0000956
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.0000904
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.0000923
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.0000857
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.0000879
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.000109
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.0000987
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.0000776
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.000102
+0.00%
$ -- $ 292
Jul 10, 2015 $ 0.000113
+0.00%
$ -- $ 284