Nektr Historical Data

NKT Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 2015 $ 0.000234
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000197
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000256
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000234
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000274
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000273
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000272
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000215
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000292
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000334
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000317
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000314
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000285
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00025
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000218
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000238
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000191
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00019
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000188
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000177
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000132
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000124
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0000903
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0000801
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000035
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000362
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000037
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0000377
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0000374
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0000304
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0000269
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0000223
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0000246
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0000267
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0000319
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000245
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0000349
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0000335
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0000283
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0000284
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000054
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000056
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0000587
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0000658
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000663
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0000675
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0000733
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0000713
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0000732
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0000739
+0.00%
$ -- $ 246