Coinranking
Nektr Historical Data
NKT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 28 | $0.000138 | +4.55% | ||
| Nov 21 | $0.000131 | -0.91% | ||
| Nov 14 | $0.000131 | +3.39% | ||
| Nov 7 | $0.000126 | -0.47% | ||
| Oct 31 | $0.000128 | +1.59% | ||
| Oct 24 | $0.000126 | +7.17% | ||
| Oct 17 | $0.000117 | +2.44% | ||
| Oct 10 | $0.000115 | +3.69% | ||
| Oct 3 | $0.000111 | +0.64% | ||
| Sep 26 | $0.00011 | +0.64% | ||
| Sep 19 | $0.000108 | -1.37% | ||
| Sep 12 | $0.00011 | +0.46% | ||
| Sep 5 | $0.000109 | +0.00% | ||
| Aug 29 | $0.00011 | +6.09% | ||
| Aug 22 | $0.000103 | -2.08% | ||
| Aug 15 | $0.000105 | +2.35% | ||
| Aug 8 | $0.000102 | -3.49% | ||
| Aug 1 | $0.000106 | -2.65% | ||
| Jul 25 | $0.000112 | -4.93% | ||
| Jul 18 | $0.000119 | -1.66% | ||
| Jul 11 | $0.000122 | +4.55% | ||
| Jul 4 | $0.000116 | -4.12% | ||
| Jun 27 | $0.000119 | +2.67% | ||
| Jun 20 | $0.000113 | -14.76% | ||
| Jun 13 | $0.000137 | +8.73% | ||
| Jun 6 | $0.00012 | +14.29% | ||
| May 30 | $0.000103 | +8.03% | ||
| May 23 | $0.0000929 | +16.32% | ||
| May 16 | $0.0000791 | -3.36% | ||
| May 9 | $0.0000825 | -0.51% | ||
| May 2 | $0.0000824 | +3.09% | ||
| Apr 25 | $0.0000814 | -2.06% | ||
| Apr 18 | $0.0000824 | +6.99% | ||
| Apr 11 | $0.0000767 | +1.15% | ||
| Apr 4 | $0.0000756 | +0.21% | ||
| Mar 28 | $0.0000754 | -0.75% | ||
| Mar 21 | $0.0000764 | +3.27% | ||
| Mar 14 | $0.0000741 | -0.67% | ||
| Mar 7 | $0.0000742 | -0.60% | ||
| Feb 29 | $0.0000731 | -6.94% | ||
| Feb 22 | $0.0000778 | -1.22% | ||
| Feb 15 | $0.0000788 | +9.18% | ||
| Feb 8 | $0.000073 | +8.83% | ||
| Feb 1 | $0.000068 | +1.55% | ||
| Jan 25 | $0.0000666 | -5.84% | ||
| Jan 18 | $0.0000724 | +4.61% | ||
| Jan 11 | $0.0000688 | +119.66% | ||
| Jan 4 | $0.0000669 | -29.79% | ||
| Dec 28 | $0.0000517 | +11.40% | ||
| Dec 21 | $0.0000507 | -17.25% | ||