Coinranking
Nektr Historical Data
NKT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2018 | $0.00425 | +0.00% | ||
| Apr 17, 2018 | $0.00398 | +0.00% | ||
| Apr 16, 2018 | $0.0043 | +0.00% | ||
| Apr 15, 2018 | $0.00412 | +0.00% | ||
| Apr 14, 2018 | $0.00411 | +0.00% | ||
| Apr 13, 2018 | $0.00378 | +0.00% | ||
| Apr 12, 2018 | $0.00372 | +0.00% | ||
| Apr 11, 2018 | $0.00373 | +0.00% | ||
| Apr 10, 2018 | $0.00355 | +0.00% | ||
| Apr 9, 2018 | $0.00394 | +0.00% | ||
| Apr 8, 2018 | $0.00378 | +0.00% | ||
| Apr 7, 2018 | $0.00374 | +0.00% | ||
| Apr 6, 2018 | $0.00365 | +0.00% | ||
| Apr 5, 2018 | $0.00378 | +0.00% | ||
| Apr 4, 2018 | $0.00465 | +0.00% | ||
| Apr 3, 2018 | $0.00355 | +0.00% | ||
| Apr 2, 2018 | $0.00374 | +0.00% | ||
| Apr 1, 2018 | $0.00376 | +0.00% | ||
| Mar 31, 2018 | $0.00371 | +0.00% | ||
| Mar 30, 2018 | $0.00482 | +0.00% | ||
| Mar 29, 2018 | $0.00621 | +0.00% | ||
| Mar 28, 2018 | $0.0052 | +0.00% | ||
| Mar 27, 2018 | $0.00515 | +0.00% | ||
| Mar 26, 2018 | $0.00524 | +0.00% | ||
| Mar 25, 2018 | $0.00549 | +0.00% | ||
| Mar 24, 2018 | $0.00552 | +0.00% | ||
| Mar 23, 2018 | $0.00542 | +0.00% | ||
| Mar 22, 2018 | $0.00612 | +0.00% | ||
| Mar 21, 2018 | $0.00555 | +0.00% | ||
| Mar 20, 2018 | $0.00532 | +0.00% | ||
| Mar 19, 2018 | $0.00478 | +0.00% | ||
| Mar 18, 2018 | $0.00503 | +0.00% | ||
| Mar 17, 2018 | $0.00514 | +0.00% | ||
| Mar 16, 2018 | $0.0047 | +0.00% | ||
| Mar 15, 2018 | $0.00487 | +0.00% | ||
| Mar 14, 2018 | $0.00513 | +0.00% | ||
| Mar 13, 2018 | $0.00579 | +0.00% | ||
| Mar 12, 2018 | $0.00586 | +0.00% | ||
| Mar 11, 2018 | $0.00589 | +0.00% | ||
| Mar 10, 2018 | $0.00828 | +0.00% | ||
| Mar 9, 2018 | $0.00593 | +0.00% | ||
| Mar 8, 2018 | $0.00634 | +0.00% | ||
| Mar 7, 2018 | $0.00586 | +0.00% | ||
| Mar 6, 2018 | $0.00714 | +0.00% | ||
| Mar 5, 2018 | $0.00687 | +0.00% | ||
| Mar 4, 2018 | $0.00681 | +0.00% | ||
| Mar 3, 2018 | $0.00659 | +0.00% | ||
| Mar 2, 2018 | $0.00634 | +0.00% | ||
| Mar 1, 2018 | $0.00614 | +0.00% | ||
| Feb 28, 2018 | $0.00639 | +0.00% | ||