Nektr Historical Data

NKT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2017 $ 0.00188
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0018
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00169
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0016
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00151
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00112
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0011
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00109
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00104
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000987
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00107
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00101
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000944
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000988
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000415
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00044
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000409
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000382
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000368
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000367
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000353
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000339
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000324
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000311
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000308
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000319
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000317
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000304
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000327
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000315
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000306
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0003
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00028
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000278
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000271
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000273
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000267
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00026
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000255
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000243
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00024
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000239
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00024
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000232
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000228
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000225
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000225
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000223
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000225
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000223
+0.00%
$ -- $ 1,238