Nektr Historical Data

NKT
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.00177
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.00184
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.00183
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00182
+0.00%
$ -- $ 4,634
Nov 14, 2018 $ 0.00331
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00322
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00316
+0.00%
$ -- $ 6,388
Nov 9, 2018 $ 0.00313
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00314
+0.00%
$ -- $ 6,532
Nov 6, 2018 $ 0.00259
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00258
+0.00%
$ -- $ 6,404
Oct 20, 2018 $ 0.00311
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00312
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00315
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00265
+0.00%
$ -- $ 6,603
Oct 13, 2018 $ 0.00298
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00299
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00296
+0.00%
$ -- $ 6,566
Oct 9, 2018 $ 0.0035
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00346
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00298
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00297
+0.00%
$ -- $ 6,578
Oct 4, 2018 $ 0.0032
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00321
+0.00%
$ -- $ 6,570
Sep 26, 2018 $ 0.00507
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00348
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00309
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00352
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0035
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00346
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00344
+0.00%
$ -- $ 6,357
Sep 14, 2018 $ 0.00342
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00339
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00348
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00344
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00348
+0.00%
$ -- $ 6,329
Sep 5, 2018 $ 0.00327
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00327
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00432
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00432
+0.00%
$ -- $ 7,107
Aug 31, 2018 $ 0.00473
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00473
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00471
+0.00%
$ -- $ 6,990
Aug 25, 2018 $ 0.00438
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00437
+0.00%
$ -- $ 6,451
Aug 22, 2018 $ 0.0042
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00433
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0043
+0.00%
$ -- $ 6,423
Aug 18, 2018 $ 0.00423
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00426
+0.00%
$ -- $ 6,376
Download