Nektr Historical Data

NKT
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 0.00177
-2.64%
$ -- $ 17,965
Nov 12 $ 0.00331
+4.77%
$ -- $ 19,153
Nov 5 $ 0.00313
+21.35%
$ -- $ 25,866
Oct 15 $ 0.00311
+17.68%
$ -- $ 26,179
Oct 8 $ 0.00298
-13.85%
$ -- $ 32,322
Oct 1 $ 0.00298
-7.07%
$ -- $ 26,218
Sep 24 $ 0.00507
+64.27%
$ -- $ 19,811
Sep 17 $ 0.00352
+2.11%
$ -- $ 26,152
Sep 10 $ 0.00342
-1.62%
$ -- $ 31,745
Sep 3 $ 0.00327
-24.37%
$ -- $ 21,825
Aug 27 $ 0.00432
-8.31%
$ -- $ 28,107
Aug 20 $ 0.00438
+1.91%
$ -- $ 32,332
Aug 13 $ 0.00423
+1.04%
$ -- $ 31,649
Aug 6 $ 0.00418
-2.75%
$ -- $ 19,099
Jul 30 $ 0.00505
-7.70%
$ -- $ 38,755
Jul 23 $ 0.00548
+9.71%
$ -- $ 47,603
Jul 16 $ 0.00508
+29.73%
$ -- $ 41,978
Jul 9 $ 0.00421
-1.50%
$ -- $ 19,180
Jul 2 $ 0.00456
+3.78%
$ -- $ 45,938
Jun 25 $ 0.00431
+6.68%
$ -- $ 42,965
Jun 18 $ 0.00417
-4.59%
$ -- $ 45,840
Jun 11 $ 0.00448
-10.40%
$ -- $ 46,933
Jun 4 $ 0.00511
-2.39%
$ -- $ 38,183
May 28 $ 0.0051
+2.00%
$ -- $ 51,982
May 21 $ 0.00505
+4.30%
$ -- $ 55,515
May 14 $ 0.00528
-5.92%
$ -- $ 50,320
May 7 $ 0.00689
+1.74%
$ -- $ 46,860
Apr 30 $ 0.00607
+31.13%
$ -- $ 65,744
Apr 23 $ 0.00503
+13.16%
$ -- $ 54,457
Apr 16 $ 0.00441
+2.37%
$ -- $ 49,607
Apr 9 $ 0.00412
+4.49%
$ -- $ 50,857
Apr 2 $ 0.00378
+1.06%
$ -- $ 48,720
Mar 26 $ 0.00376
-28.19%
$ -- $ 54,417
Mar 19 $ 0.00549
+14.96%
$ -- $ 60,027
Mar 12 $ 0.00503
-14.18%
$ -- $ 61,295
Mar 5 $ 0.00589
-14.33%
$ -- $ 72,553
Feb 26 $ 0.00681
+15.19%
$ -- $ 73,990
Feb 19 $ 0.00599
-11.57%
$ -- $ 74,935
Feb 12 $ 0.00731
+79.15%
$ -- $ 65,181
Feb 5 $ 0.00459
-6.42%
$ -- $ 56,461
Jan 29 $ 0.00761
-12.01%
$ -- $ 71,285
Jan 22 $ 0.00773
-43.61%
$ -- $ 78,920
Jan 15 $ 0.0295
+119.37%
$ -- $ 86,414
Jan 8 $ 0.0237
+73.55%
$ -- $ 76,010
Jan 1 $ 0.0163
+296.58%
$ -- $ 104,918
Dec 25 $ 0.35
+5,084.85%
$ -- $ 102,061
Dec 18 $ 0.0071
-36.24%
$ -- $ 119,118
Dec 11 $ 0.00884
+41.30%
$ -- $ 52,393
Dec 4 $ 0.00514
-0.75%
$ -- $ 35,974
Nov 27 $ 0.00442
+3.54%
$ -- $ 39,353
Download