Skyrim Finance Historical Data

SKYRIM
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0000219
+0.00%
$ -- $ 25
Jun 12, 2025 $ 0.0000219
+27.33%
$ 2,190 $ 593
Jun 11, 2025 $ 0.0000321
-45.78%
$ 3,210 $ 5,158
Jun 10, 2025 $ 0.0000592
-26.91%
$ 5,920 $ 20,754
Jun 9, 2025 $ 0.000081
-19.00%
$ 8,100 $ 563
Jun 8, 2025 $ 0.0001
+0.00%
$ 10,000 $ 1,255
Jun 7, 2025 $ 0.00009
-16.43%
$ 9,000 $ 26,217
Jun 6, 2025 $ 0.000108
+32.96%
$ 10,770 $ 12,908
Jun 5, 2025 $ 0.0000921
-45.73%
$ 9,210 $ 77,970
Jun 4, 2025 $ 0.00017
-0.93%
$ 16,970 $ 95,363
Jun 3, 2025 $ 0.000171
+5.16%
$ 17,130 $ 106,937
Jun 2, 2025 $ 0.000163
+3.70%
$ 16,260 $ 94,897
Jun 1, 2025 $ 0.000157
+1.42%
$ 15,690 $ 98,111
May 31, 2025 $ 0.000155
+10.58%
$ 15,470 $ 90,671
May 30, 2025 $ 0.00014
-25.15%
$ 13,990 $ 93,858
May 29, 2025 $ 0.000187
-6.55%
$ 18,700 $ 95,229
May 28, 2025 $ 0.0002
-7.02%
$ 20,010 $ 94,101
May 27, 2025 $ 0.000281
-14.94%
$ 28,070 $ 95,609
May 26, 2025 $ 0.00033
-0.60%
$ 33,000 $ 94,695
May 25, 2025 $ 0.000332
-6.77%
$ 33,200 $ 74,152
May 24, 2025 $ 0.000356
-0.89%
$ 35,610 $ 94,826
May 23, 2025 $ 0.000359
+1.13%
$ 35,920 $ 84,542
May 22, 2025 $ 0.000355
+4.84%
$ 35,520 $ 25,136
May 21, 2025 $ 0.000339
+5.84%
$ 33,880 $ 24,654
May 20, 2025 $ 0.00032
-0.03%
$ 32,010 $ 25,579
May 19, 2025 $ 0.00032
+2.73%
$ 32,020 $ 24,380
May 18, 2025 $ 0.000312
+0.06%
$ 31,170 $ 26,033
May 17, 2025 $ 0.000311
-0.48%
$ 31,150 $ 26,766
May 16, 2025 $ 0.000313
+0.51%
$ 31,300 $ 26,428
May 15, 2025 $ 0.000311
+0.19%
$ 31,140 $ 26,415
May 14, 2025 $ 0.000311
-3.05%
$ 31,082 $ 23,840
May 13, 2025 $ 0.000321
-2.96%
$ 32,062 $ 23,408
May 12, 2025 $ 0.000331
+3.31%
$ 33,051 $ 25,136
May 11, 2025 $ 0.00032
+4.92%
$ 31,996 $ 16,219
May 10, 2025 $ 0.000305
-2.05%
$ 30,483 $ 13,269
May 9, 2025 $ 0.000311
+0.16%
$ 31,115 $ 18,509
May 8, 2025 $ 0.000311
+1.69%
$ 31,069 $ 24,612
May 7, 2025 $ 0.000306
+0.22%
$ 30,557 $ 23,971
May 6, 2025 $ 0.000305
-0.05%
$ 30,484 $ 16,653
May 5, 2025 $ 0.000305
+0.07%
$ 30,500 $ 17,579
May 4, 2025 $ 0.000305
+0.03%
$ 30,480 $ 16,271
May 3, 2025 $ 0.000305
+0.07%
$ 30,480 $ 16,435
May 2, 2025 $ 0.000305
+0.03%
$ 30,480 $ 17,060
May 1, 2025 $ 0.000305
+0.03%
$ 30,470 $ 16,149
Apr 30, 2025 $ 0.000305
+1.80%
$ 30,490 $ 15,963
Apr 29, 2025 $ 0.000306
+0.10%
$ -- $ 16,078
Apr 28, 2025 $ 0.000306
+0.99%
$ 30,560 $ 16,060
Apr 27, 2025 $ 0.000303
-2.29%
$ 30,260 $ 16,387
Apr 26, 2025 $ 0.000309
+0.72%
$ 30,940 $ 26,453
Apr 25, 2025 $ 0.000283
-3.84%
$ 28,270 $ 16,532
Download