Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skyrim Finance Historical Data

SKYRIM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0₅275
+0.00%
$275 $0
Jul 26, 2026 $0.0₅294
-50.81%
$-- $5
May 15, 2026 $0.0₅78
-2.80%
$-- $21
Jun 13, 2025 $0.0000219
+0.00%
$-- $25
Jun 12, 2025 $0.0000219
+27.33%
$2,190 $593
Jun 11, 2025 $0.0000321
-45.78%
$3,210 $5,158
Jun 10, 2025 $0.0000592
-26.91%
$5,920 $20,754
Jun 9, 2025 $0.000081
-19.00%
$8,100 $563
Jun 8, 2025 $0.0001
+0.00%
$10,000 $1,255
Jun 7, 2025 $0.00009
-16.43%
$9,000 $26,217
Jun 6, 2025 $0.000108
+32.96%
$10,770 $12,908
Jun 5, 2025 $0.0000921
-45.73%
$9,210 $77,970
Jun 4, 2025 $0.00017
-0.93%
$16,970 $95,363
Jun 3, 2025 $0.000171
+5.16%
$17,130 $106,937
Jun 2, 2025 $0.000163
+3.70%
$16,260 $94,897
Jun 1, 2025 $0.000157
+1.42%
$15,690 $98,111
May 31, 2025 $0.000155
+10.58%
$15,470 $90,671
May 30, 2025 $0.00014
-25.15%
$13,990 $93,858
May 29, 2025 $0.000187
-6.55%
$18,700 $95,229
May 28, 2025 $0.0002
-7.02%
$20,010 $94,101
May 27, 2025 $0.000281
-14.94%
$28,070 $95,609
May 26, 2025 $0.00033
-0.60%
$33,000 $94,695
May 25, 2025 $0.000332
-6.77%
$33,200 $74,152
May 24, 2025 $0.000356
-0.89%
$35,610 $94,826
May 23, 2025 $0.000359
+1.13%
$35,920 $84,542
May 22, 2025 $0.000355
+4.84%
$35,520 $25,136
May 21, 2025 $0.000339
+5.84%
$33,880 $24,654
May 20, 2025 $0.00032
-0.03%
$32,010 $25,579
May 19, 2025 $0.00032
+2.73%
$32,020 $24,380
May 18, 2025 $0.000312
+0.06%
$31,170 $26,033
May 17, 2025 $0.000311
-0.48%
$31,150 $26,766
May 16, 2025 $0.000313
+0.51%
$31,300 $26,428
May 15, 2025 $0.000311
+0.19%
$31,140 $26,415
May 14, 2025 $0.000311
-3.05%
$31,082 $23,840
May 13, 2025 $0.000321
-2.96%
$32,062 $23,408
May 12, 2025 $0.000331
+3.31%
$33,051 $25,136
May 11, 2025 $0.00032
+4.92%
$31,996 $16,219
May 10, 2025 $0.000305
-2.05%
$30,483 $13,269
May 9, 2025 $0.000311
+0.16%
$31,115 $18,509
May 8, 2025 $0.000311
+1.69%
$31,069 $24,612
May 7, 2025 $0.000306
+0.22%
$30,557 $23,971
May 6, 2025 $0.000305
-0.05%
$30,484 $16,653
May 5, 2025 $0.000305
+0.07%
$30,500 $17,579
May 4, 2025 $0.000305
+0.03%
$30,480 $16,271
May 3, 2025 $0.000305
+0.07%
$30,480 $16,435
May 2, 2025 $0.000305
+0.03%
$30,480 $17,060
May 1, 2025 $0.000305
+0.03%
$30,470 $16,149
Apr 30, 2025 $0.000305
+1.80%
$30,490 $15,963
Apr 29, 2025 $0.000306
+0.10%
$-- $16,078
Apr 28, 2025 $0.000306
+0.99%
$30,560 $16,060
Download