Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skyrim Finance Historical Data

SKYRIM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0₅275
+0.00%
$-- $0
Jul 2026 $0.0₅294
-50.81%
$-- $6
May 2026 $0.0₅78
-2.80%
$-- $0
Jun 2025 $0.0000219
-85.84%
$-- $540,752
May 2025 $0.00014
-54.07%
$15,470 $1.2 million
Apr 2025 $0.000305
+12.05%
$30,490 $882,397
Mar 2025 $0.000272
-12.11%
$27,210 $8,383
Feb 2025 $0.00031
-4.94%
$30,960 $4,262
Jan 2025 $0.0003
-10.96%
$32,570 $5,983
Dec 2024 $0.00038
+0.85%
$33,750 $17,373
Nov 2024 $0.000377
+2.99%
$37,690 $9,628
Oct 2024 $0.00037
-8.92%
$36,596 $7,458
Sep 2024 $0.000406
+19.95%
$40,601 $13,079
Aug 2024 $0.000338
-11.52%
$33,850 $34,151
Jul 2024 $0.000384
-21.07%
$38,378 $260,919
Jun 2024 $0.000487
-37.73%
$48,684 $523,970
May 2024 $0.000782
+19.64%
$78,211 $568,098
Apr 2024 $0.00065
-24.84%
$65,046 $544,854
Mar 2024 $0.000865
+36.32%
$86,451 $1.13 million
Feb 2024 $0.000634
+9.94%
$63,396 $1.16 million
Jan 2024 $0.000577
-53.99%
$57,689 $1.09 million
Dec 2023 $0.00125
-36.55%
$125,179 $1.19 million
Nov 2023 $0.00198
+2.95%
$197,542 $1.13 million
Oct 2023 $0.00192
-6.96%
$191,625 $1.29 million
Sep 2023 $0.00206
+1.82%
$205,920 $827,520
Aug 2023 $0.00203
-9.47%
$202,524 $650,597
Jul 2023 $0.00224
-9.70%
$224,041 $568,438
Jun 2023 $0.00248
-2.11%
$248,170 $443,219
May 2023 $0.00253
-12.44%
$253,076 $430,745
Apr 2023 $0.00289
-23.09%
$289,146 $738,463
Mar 2023 $0.00379
+29.16%
$379,321 $351,052
Download