Skyrim Finance Historical Data

SKYRIM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅78
-2.80%
$ -- $ 0
Jun 2025 $ 0.0000219
-85.84%
$ -- $ 540,752
May 2025 $ 0.00014
-54.07%
$ 15,470 $ 1.2 million
Apr 2025 $ 0.000305
+12.05%
$ 30,490 $ 882,397
Mar 2025 $ 0.000272
-12.11%
$ 27,210 $ 8,383
Feb 2025 $ 0.00031
-4.94%
$ 30,960 $ 4,262
Jan 2025 $ 0.0003
-10.96%
$ 32,570 $ 5,983
Dec 2024 $ 0.00038
+0.85%
$ 33,750 $ 17,373
Nov 2024 $ 0.000377
+2.99%
$ 37,690 $ 9,628
Oct 2024 $ 0.00037
-8.92%
$ 36,596 $ 7,458
Sep 2024 $ 0.000406
+19.95%
$ 40,601 $ 13,079
Aug 2024 $ 0.000338
-11.52%
$ 33,850 $ 34,151
Jul 2024 $ 0.000384
-21.07%
$ 38,378 $ 260,919
Jun 2024 $ 0.000487
-37.73%
$ 48,684 $ 523,970
May 2024 $ 0.000782
+19.64%
$ 78,211 $ 568,098
Apr 2024 $ 0.00065
-24.84%
$ 65,046 $ 544,854
Mar 2024 $ 0.000865
+36.32%
$ 86,451 $ 1.13 million
Feb 2024 $ 0.000634
+9.94%
$ 63,396 $ 1.16 million
Jan 2024 $ 0.000577
-53.99%
$ 57,689 $ 1.09 million
Dec 2023 $ 0.00125
-36.55%
$ 125,179 $ 1.19 million
Nov 2023 $ 0.00198
+2.95%
$ 197,542 $ 1.13 million
Oct 2023 $ 0.00192
-6.96%
$ 191,625 $ 1.29 million
Sep 2023 $ 0.00206
+1.82%
$ 205,920 $ 827,520
Aug 2023 $ 0.00203
-9.47%
$ 202,524 $ 650,597
Jul 2023 $ 0.00224
-9.70%
$ 224,041 $ 568,438
Jun 2023 $ 0.00248
-2.11%
$ 248,170 $ 443,219
May 2023 $ 0.00253
-12.44%
$ 253,076 $ 430,745
Apr 2023 $ 0.00289
-23.09%
$ 289,146 $ 738,463
Mar 2023 $ 0.00379
+29.16%
$ 379,321 $ 351,052
Download