Skyrim Finance Historical Data

SKYRIM
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₅78
-2.80%
$ -- $ 0
Jun 9 $ 0.0000219
-78.10%
$ -- $ 27,092
Jun 2 $ 0.00009
-42.60%
$ 10,000 $ 414,293
May 26 $ 0.000157
-52.74%
$ 15,690 $ 662,276
May 19 $ 0.000356
+14.24%
$ 33,200 $ 279,116
May 12 $ 0.000311
-2.63%
$ 31,170 $ 151,994
May 5 $ 0.000305
+0.01%
$ 31,996 $ 114,594
Apr 28 $ 0.000305
+0.73%
$ 30,480 $ 114,016
Apr 21 $ 0.000303
+1.89%
$ 30,260 $ 236,459
Apr 14 $ 0.000297
+1.82%
$ 29,700 $ 312,622
Apr 7 $ 0.000277
-2.23%
$ 29,180 $ 148,514
Mar 31 $ 0.000304
+12.70%
$ 28,310 $ 11,464
Mar 24 $ 0.000282
-2.08%
$ 27,130 $ 1,939
Mar 17 $ 0.000283
-1.87%
$ -- $ 53
Mar 10 $ 0.000288
-0.66%
$ 28,810 $ 1,076
Mar 3 $ 0.000293
-11.39%
$ 28,990 $ 914
Feb 24 $ 0.000331
+14.65%
$ 33,110 $ 3,739
Feb 17 $ 0.000293
+3.78%
$ 28,880 $ 164
Feb 10 $ 0.000304
+3.68%
$ 28,270 $ 835
Feb 3 $ 0.000293
-3.55%
$ 29,340 $ 486
Jan 27 $ 0.000304
-9.84%
$ 30,420 $ 1,846
Jan 20 $ 0.000298
-11.70%
$ 33,740 $ 2,282
Jan 13 $ 0.000338
+6.43%
$ 33,750 $ 1,315
Jan 6 $ 0.000348
-5.30%
$ 31,710 $ 1,126
Dec 30 $ 0.000358
-0.36%
$ 36,770 $ 819
Dec 23 $ 0.000307
-11.72%
$ 35,920 $ 440
Dec 16 $ 0.00035
-16.65%
$ 34,820 $ 1,696
Dec 9 $ 0.0004
-1.70%
$ 41,990 $ 2,824
Dec 2 $ 0.000407
+16.83%
$ 40,680 $ 10,425
Nov 25 $ 0.000351
+0.69%
$ 35,079 $ 1,433
Nov 18 $ 0.00036
+8.38%
$ 34,840 $ 790
Nov 11 $ 0.000331
-3.08%
$ 33,993 $ 1,729
Nov 4 $ 0.000329
-3.34%
$ 34,302 $ 4,237
Oct 28 $ 0.00034
-6.32%
$ 34,022 $ 2,025
Oct 21 $ 0.000385
+6.92%
$ 36,318 $ 1,366
Oct 14 $ 0.00036
+0.00%
$ 35,980 $ 1,796
Oct 7 $ 0.000363
-14.30%
$ 35,980 $ 2,216
Sep 30 $ 0.00042
-3.02%
$ 42,320 $ 917
Sep 23 $ 0.000414
+1.89%
$ 43,290 $ 1,459
Sep 16 $ 0.00042
-3.09%
$ 40,632 $ 4,189
Sep 9 $ 0.000432
+5.99%
$ 43,300 $ 2,456
Sep 2 $ 0.000394
+6.68%
$ 39,440 $ 2,048
Aug 26 $ 0.000371
+0.38%
$ 37,101 $ 2,630
Aug 19 $ 0.000362
+0.69%
$ 36,960 $ 1,577
Aug 12 $ 0.000356
+4.67%
$ 35,968 $ 1,517
Aug 5 $ 0.000337
-4.28%
$ 34,026 $ 8,448
Jul 29 $ 0.00035
-17.93%
$ 35,041 $ 34,309
Jul 22 $ 0.000434
-17.33%
$ 42,694 $ 21,462
Jul 15 $ 0.000518
+11.49%
$ 52,550 $ 60,563
Jul 8 $ 0.000474
+4.65%
$ 46,451 $ 86,875
Download