Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skyrim Finance Historical Data

SKYRIM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2024 $0.000715
-5.47%
$71,491 $33,924
Mar 20, 2024 $0.000756
+2.91%
$75,564 $36,944
Mar 19, 2024 $0.000733
-11.45%
$73,280 $39,523
Mar 18, 2024 $0.000827
+0.49%
$82,739 $34,474
Mar 17, 2024 $0.000822
+3.14%
$82,241 $38,744
Mar 16, 2024 $0.000796
-2.26%
$79,627 $36,673
Mar 15, 2024 $0.000814
+0.13%
$81,435 $33,577
Mar 14, 2024 $0.000812
-6.11%
$81,234 $36,571
Mar 13, 2024 $0.000868
-9.43%
$86,768 $39,914
Mar 12, 2024 $0.000961
+0.88%
$96,104 $47,109
Mar 11, 2024 $0.000995
+27.88%
$99,471 $44,116
Mar 10, 2024 $0.000776
+7.22%
$77,570 $46,166
Mar 9, 2024 $0.000727
-0.27%
$72,733 $39,668
Mar 8, 2024 $0.000729
+1.59%
$72,940 $48,034
Mar 7, 2024 $0.000718
+9.04%
$71,792 $40,128
Mar 6, 2024 $0.000657
+2.01%
$65,711 $42,754
Mar 5, 2024 $0.000645
-9.48%
$64,540 $39,656
Mar 4, 2024 $0.000717
+7.44%
$71,739 $30,672
Mar 3, 2024 $0.000669
+4.91%
$66,902 $35,091
Mar 2, 2024 $0.000638
-0.62%
$63,757 $34,312
Mar 1, 2024 $0.000643
+1.32%
$64,252 $30,911
Feb 29, 2024 $0.000634
-5.94%
$63,396 $31,599
Feb 28, 2024 $0.000676
+0.46%
$67,620 $32,982
Feb 27, 2024 $0.000674
-1.14%
$67,446 $35,724
Feb 26, 2024 $0.000681
+5.06%
$68,080 $34,073
Feb 25, 2024 $0.000648
-3.54%
$64,813 $36,338
Feb 24, 2024 $0.000676
+2.88%
$67,636 $32,561
Feb 23, 2024 $0.000659
+3.05%
$65,871 $30,241
Feb 22, 2024 $0.000641
+4.69%
$64,062 $27,546
Feb 21, 2024 $0.000612
-1.49%
$61,212 $28,455
Feb 20, 2024 $0.000618
+0.38%
$61,802 $35,867
Feb 19, 2024 $0.000615
+2.74%
$61,461 $36,493
Feb 18, 2024 $0.000598
-5.97%
$59,785 $33,307
Feb 17, 2024 $0.000635
+6.47%
$63,463 $71,046
Feb 16, 2024 $0.000597
+3.14%
$59,724 $83,895
Feb 15, 2024 $0.000578
-0.44%
$57,848 $33,830
Feb 14, 2024 $0.000581
+5.17%
$58,100 $36,944
Feb 13, 2024 $0.000554
-4.90%
$55,361 $34,696
Feb 12, 2024 $0.000584
+5.99%
$58,352 $35,282
Feb 11, 2024 $0.000549
-2.33%
$54,880 $30,904
Feb 10, 2024 $0.000562
+1.21%
$56,190 $32,434
Feb 9, 2024 $0.000556
+3.95%
$55,557 $31,694
Feb 8, 2024 $0.000535
+3.12%
$53,540 $33,394
Feb 7, 2024 $0.000519
-3.56%
$51,858 $31,381
Feb 6, 2024 $0.000539
-1.80%
$53,866 $33,350
Feb 5, 2024 $0.000549
+0.77%
$54,901 $33,583
Feb 4, 2024 $0.000543
-1.05%
$54,260 $31,167
Feb 3, 2024 $0.000554
+5.93%
$55,381 $35,162
Feb 2, 2024 $0.000523
-4.41%
$52,261 $135,646
Feb 1, 2024 $0.000554
-3.88%
$55,425 $39,363