Skyrim Finance Historical Data

SKYRIM Page 11
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.000591
-2.64%
$ 59,120 $ 27,497
Jan 27, 2024 $ 0.000613
+3.40%
$ 61,332 $ 27,644
Jan 26, 2024 $ 0.000594
-0.08%
$ 59,351 $ 31,280
Jan 25, 2024 $ 0.000592
-4.35%
$ 59,158 $ 28,829
Jan 24, 2024 $ 0.000619
+7.89%
$ 61,916 $ 28,466
Jan 23, 2024 $ 0.000573
-7.43%
$ 57,331 $ 33,477
Jan 22, 2024 $ 0.000618
+9.32%
$ 61,821 $ 33,068
Jan 21, 2024 $ 0.000563
-0.71%
$ 56,300 $ 33,018
Jan 20, 2024 $ 0.000568
-1.84%
$ 56,825 $ 32,851
Jan 19, 2024 $ 0.000578
+8.15%
$ 57,801 $ 35,494
Jan 18, 2024 $ 0.000537
-9.20%
$ 53,708 $ 31,289
Jan 17, 2024 $ 0.000593
-2.86%
$ 59,292 $ 48,187
Jan 16, 2024 $ 0.0006
-13.72%
$ 60,041 $ 38,228
Jan 15, 2024 $ 0.000694
-6.70%
$ 69,408 $ 35,418
Jan 14, 2024 $ 0.000739
+2.57%
$ 73,918 $ 40,081
Jan 13, 2024 $ 0.000729
-0.35%
$ 72,910 $ 34,340
Jan 12, 2024 $ 0.000732
-6.89%
$ 73,168 $ 33,765
Jan 11, 2024 $ 0.000764
-12.97%
$ 76,438 $ 44,095
Jan 10, 2024 $ 0.000884
+7.00%
$ 88,388 $ 38,367
Jan 9, 2024 $ 0.000827
-2.48%
$ 82,667 $ 30,343
Jan 8, 2024 $ 0.000845
-14.94%
$ 84,514 $ 34,814
Jan 7, 2024 $ 0.000979
-1.33%
$ 97,873 $ 39,770
Jan 6, 2024 $ 0.000995
-10.08%
$ 99,495 $ 39,663
Jan 5, 2024 $ 0.0011
-18.78%
$ 110,321 $ 37,414
Jan 4, 2024 $ 0.00136
-1.22%
$ 135,532 $ 33,570
Jan 3, 2024 $ 0.00137
-12.71%
$ 137,075 $ 33,764
Jan 2, 2024 $ 0.00157
+10.47%
$ 156,688 $ 32,556
Jan 1, 2024 $ 0.00141
+12.86%
$ 141,492 $ 34,037
Dec 31, 2023 $ 0.00125
-12.73%
$ 125,179 $ 31,557
Dec 30, 2023 $ 0.00143
+1.61%
$ 142,830 $ 32,871
Dec 29, 2023 $ 0.0014
-3.80%
$ 140,444 $ 28,445
Dec 28, 2023 $ 0.00146
-20.18%
$ 145,996 $ 34,097
Dec 27, 2023 $ 0.00183
+5.80%
$ 183,120 $ 41,878
Dec 26, 2023 $ 0.00173
+6.95%
$ 173,187 $ 57,664
Dec 25, 2023 $ 0.0016
+16.21%
$ 159,940 $ 50,666
Dec 24, 2023 $ 0.00137
-4.61%
$ 137,403 $ 29,347
Dec 23, 2023 $ 0.00144
-7.28%
$ 144,189 $ 22,618
Dec 22, 2023 $ 0.00156
-2.27%
$ 156,412 $ 34,796
Dec 21, 2023 $ 0.0016
+0.60%
$ 160,185 $ 34,342
Dec 20, 2023 $ 0.0016
-14.01%
$ 159,673 $ 32,918
Dec 19, 2023 $ 0.00186
-0.76%
$ 186,003 $ 34,558
Dec 18, 2023 $ 0.00187
-6.18%
$ 186,902 $ 36,753
Dec 17, 2023 $ 0.002
-2.86%
$ 199,559 $ 35,746
Dec 16, 2023 $ 0.00205
+1.09%
$ 205,485 $ 30,126
Dec 15, 2023 $ 0.00203
-1.19%
$ 202,914 $ 28,976
Dec 14, 2023 $ 0.00207
-1.26%
$ 206,820 $ 33,009
Dec 13, 2023 $ 0.00209
+2.65%
$ 209,445 $ 36,304
Dec 12, 2023 $ 0.00204
-3.14%
$ 203,879 $ 33,653
Dec 11, 2023 $ 0.00211
-7.22%
$ 210,643 $ 39,210
Dec 10, 2023 $ 0.00227
-22.00%
$ 227,180 $ 85,682