Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skyrim Finance Historical Data

SKYRIM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2024 $0.000577
-4.32%
$57,689 $33,230
Jan 30, 2024 $0.000602
+3.15%
$60,164 $55,301
Jan 29, 2024 $0.000583
-1.24%
$58,320 $31,647
Jan 28, 2024 $0.000591
-2.64%
$59,120 $27,497
Jan 27, 2024 $0.000613
+3.40%
$61,332 $27,644
Jan 26, 2024 $0.000594
-0.08%
$59,351 $31,280
Jan 25, 2024 $0.000592
-4.35%
$59,158 $28,829
Jan 24, 2024 $0.000619
+7.89%
$61,916 $28,466
Jan 23, 2024 $0.000573
-7.43%
$57,331 $33,477
Jan 22, 2024 $0.000618
+9.32%
$61,821 $33,068
Jan 21, 2024 $0.000563
-0.71%
$56,300 $33,018
Jan 20, 2024 $0.000568
-1.84%
$56,825 $32,851
Jan 19, 2024 $0.000578
+8.15%
$57,801 $35,494
Jan 18, 2024 $0.000537
-9.20%
$53,708 $31,289
Jan 17, 2024 $0.000593
-2.86%
$59,292 $48,187
Jan 16, 2024 $0.0006
-13.72%
$60,041 $38,228
Jan 15, 2024 $0.000694
-6.70%
$69,408 $35,418
Jan 14, 2024 $0.000739
+2.57%
$73,918 $40,081
Jan 13, 2024 $0.000729
-0.35%
$72,910 $34,340
Jan 12, 2024 $0.000732
-6.89%
$73,168 $33,765
Jan 11, 2024 $0.000764
-12.97%
$76,438 $44,095
Jan 10, 2024 $0.000884
+7.00%
$88,388 $38,367
Jan 9, 2024 $0.000827
-2.48%
$82,667 $30,343
Jan 8, 2024 $0.000845
-14.94%
$84,514 $34,814
Jan 7, 2024 $0.000979
-1.33%
$97,873 $39,770
Jan 6, 2024 $0.000995
-10.08%
$99,495 $39,663
Jan 5, 2024 $0.0011
-18.78%
$110,321 $37,414
Jan 4, 2024 $0.00136
-1.22%
$135,532 $33,570
Jan 3, 2024 $0.00137
-12.71%
$137,075 $33,764
Jan 2, 2024 $0.00157
+10.47%
$156,688 $32,556
Jan 1, 2024 $0.00141
+12.86%
$141,492 $34,037
Dec 31, 2023 $0.00125
-12.73%
$125,179 $31,557
Dec 30, 2023 $0.00143
+1.61%
$142,830 $32,871
Dec 29, 2023 $0.0014
-3.80%
$140,444 $28,445
Dec 28, 2023 $0.00146
-20.18%
$145,996 $34,097
Dec 27, 2023 $0.00183
+5.80%
$183,120 $41,878
Dec 26, 2023 $0.00173
+6.95%
$173,187 $57,664
Dec 25, 2023 $0.0016
+16.21%
$159,940 $50,666
Dec 24, 2023 $0.00137
-4.61%
$137,403 $29,347
Dec 23, 2023 $0.00144
-7.28%
$144,189 $22,618
Dec 22, 2023 $0.00156
-2.27%
$156,412 $34,796
Dec 21, 2023 $0.0016
+0.60%
$160,185 $34,342
Dec 20, 2023 $0.0016
-14.01%
$159,673 $32,918
Dec 19, 2023 $0.00186
-0.76%
$186,003 $34,558
Dec 18, 2023 $0.00187
-6.18%
$186,902 $36,753
Dec 17, 2023 $0.002
-2.86%
$199,559 $35,746
Dec 16, 2023 $0.00205
+1.09%
$205,485 $30,126
Dec 15, 2023 $0.00203
-1.19%
$202,914 $28,976
Dec 14, 2023 $0.00207
-1.26%
$206,820 $33,009
Dec 13, 2023 $0.00209
+2.65%
$209,445 $36,304