Skyrim Finance Historical Data

SKYRIM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00197
-2.41%
$ 197,361 $ 18,326
Aug 31, 2023 $ 0.00203
-8.38%
$ 202,524 $ 18,338
Aug 30, 2023 $ 0.00221
-0.58%
$ 220,820 $ 18,801
Aug 29, 2023 $ 0.00223
-3.74%
$ 222,643 $ 17,494
Aug 28, 2023 $ 0.00231
-0.15%
$ 231,084 $ 19,954
Aug 27, 2023 $ 0.00231
-0.19%
$ 231,348 $ 18,666
Aug 26, 2023 $ 0.00231
+1.42%
$ 231,039 $ 18,486
Aug 25, 2023 $ 0.00227
-0.55%
$ 227,276 $ 18,810
Aug 24, 2023 $ 0.00229
+5.54%
$ 228,886 $ 18,930
Aug 23, 2023 $ 0.00216
+5.14%
$ 216,048 $ 18,725
Aug 22, 2023 $ 0.00207
+0.59%
$ 206,638 $ 18,296
Aug 21, 2023 $ 0.00205
-0.89%
$ 204,744 $ 18,219
Aug 20, 2023 $ 0.00205
+1.05%
$ 204,673 $ 18,359
Aug 19, 2023 $ 0.00202
+1.53%
$ 202,200 $ 18,990
Aug 18, 2023 $ 0.002
-0.20%
$ 200,236 $ 18,031
Aug 17, 2023 $ 0.002
-7.57%
$ 200,144 $ 19,547
Aug 16, 2023 $ 0.00216
+1.26%
$ 216,339 $ 27,848
Aug 15, 2023 $ 0.00214
-0.37%
$ 213,655 $ 41,039
Aug 14, 2023 $ 0.00214
-3.35%
$ 214,317 $ 19,662
Aug 13, 2023 $ 0.00221
+3.32%
$ 221,181 $ 19,908
Aug 12, 2023 $ 0.00215
-0.29%
$ 214,730 $ 16,868
Aug 11, 2023 $ 0.00215
-1.33%
$ 215,192 $ 19,694
Aug 10, 2023 $ 0.00218
-0.73%
$ 218,150 $ 18,929
Aug 9, 2023 $ 0.0022
-0.12%
$ 219,901 $ 19,417
Aug 8, 2023 $ 0.0022
-8.02%
$ 219,741 $ 22,573
Aug 7, 2023 $ 0.0024
+0.41%
$ 240,093 $ 62,815
Aug 6, 2023 $ 0.00239
+2.45%
$ 239,146 $ 17,539
Aug 5, 2023 $ 0.00233
+3.95%
$ 233,297 $ 18,645
Aug 4, 2023 $ 0.00225
+0.65%
$ 224,568 $ 17,014
Aug 3, 2023 $ 0.00223
-0.07%
$ 223,376 $ 13,345
Aug 2, 2023 $ 0.00224
-1.25%
$ 224,319 $ 16,984
Aug 1, 2023 $ 0.00226
+1.18%
$ 226,365 $ 18,671
Jul 31, 2023 $ 0.00224
-0.66%
$ 224,041 $ 111,088
Jul 30, 2023 $ 0.00225
-7.52%
$ 225,312 $ 18,171
Jul 29, 2023 $ 0.00244
+1.20%
$ 244,136 $ 19,974
Jul 28, 2023 $ 0.00241
+1.57%
$ 241,259 $ 31,849
Jul 27, 2023 $ 0.00237
+1.53%
$ 236,829 $ 18,172
Jul 26, 2023 $ 0.00233
+0.27%
$ 233,477 $ 31,019
Jul 25, 2023 $ 0.00231
-0.07%
$ 231,312 $ 18,321
Jul 24, 2023 $ 0.00231
+4.16%
$ 231,318 $ 18,621
Jul 23, 2023 $ 0.00222
+0.38%
$ 222,162 $ 18,865
Jul 22, 2023 $ 0.00222
+0.92%
$ 221,558 $ 18,462
Jul 21, 2023 $ 0.0022
-0.24%
$ 219,948 $ 13,766
Jul 20, 2023 $ 0.0022
-0.33%
$ 220,467 $ 10,218
Jul 19, 2023 $ 0.0022
-0.84%
$ 219,814 $ 10,547
Jul 18, 2023 $ 0.00222
+0.68%
$ 221,827 $ 10,478
Jul 17, 2023 $ 0.00218
-6.84%
$ 218,484 $ 10,760
Jul 16, 2023 $ 0.00233
+1.64%
$ 232,596 $ 10,759
Jul 15, 2023 $ 0.00229
-8.35%
$ 228,642 $ 11,051
Jul 14, 2023 $ 0.00249
+8.33%
$ 249,317 $ 11,108